Infinitii Ai Inc【Y31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-4.06504065041	0.0246	0.0246	0.021	7160	0.02456229	DE
4	0.0050001	26.8824025936	0.0185999	0.0268	0.0144	58350	0.01944356	DE
12	0.0041	21.0256410256	0.0195	0.0268	0.0144	74117	0.01957048	DE
26	0.0026	12.380952381	0.021	0.027	0.0144	80173	0.02061129	DE
52	-0.0034	-12.5925925926	0.027	0.046	0.0144	112220	0.02882551	DE
156	-0.0129	-35.3424657534	0.0365	0.0905	0.0144	128431	0.04834405	DE
260	-0.0129	-35.3424657534	0.0365	0.0905	0.0144	128431	0.04834405	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.021	0	0.00	0.021	0.021	0.021	0
1780604700	0.021	-0.0036	-14.63	0.021	0.021	0.021	150
1780518300	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1780431900	0.0246	0.0042	20.59	0.0246	0.0246	0.0246	14170
1780345500	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1780086300	0.0204	0.002	10.87	0.0204	0.0204	0.0204	40000
1779999900	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779913500	0.0184	-0.0012	-6.12	0.0184	0.0184	0.0184	122000
1779827100	0.0196	-0.0072	-26.87	0.0173999	0.0196	0.0144	271021
1779740700	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779481500	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779395100	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779308700	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779222300	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779135900	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1778876700	0.0268	0.0068	34.00	0.0204	0.0268	0.0204	13358
1778790300	0.02	0.0026001	14.94	0.02	0.02	0.02	2000
1778703900	0.0173999	-0.001	-5.43	0.0173999	0.0173999	0.0173999	100
1778617500	0.0184	-0.0002	-1.08	0.0185999	0.0185999	0.0184	120000
1778531100	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	700
1778271900	0.0185999	0	0.00	0.023	0.023	0.0185999	3142
1778185500	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1778099100	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	2325
1778012700	0.0185999	0.0031999	20.78	0.0185999	0.0185999	0.0185999	3000
1777926300	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1777580700	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1777494300	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1777407900	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1777321500	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1777062300	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1776975900	0.0154	-0.0028	-15.38	0.0154	0.0154	0.0154	8000
1776889500	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776803100	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776716700	0.0182	0	0.00	0.0182	0.0182	0.0182	109847
1776457500	0.0182	-0.0018	-9.00	0.0179999	0.0182	0.0172	241881
1776371100	0.02	0.0002	1.01	0.0198	0.02	0.0164	80252
1776284700	0.0198	0.0026	15.12	0.0172	0.0202	0.0172	516971
1776198300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776111900	0.0172	-0.0028	-14.00	0.0172	0.0172	0.0172	94000
1775852700	0.02	0.001	5.26	0.0173999	0.02	0.0173999	89857
1775766300	0.019	-0.0048	-20.17	0.0196	0.0196	0.019	150000
1775679900	0.0238	0.0033	16.10	0.0238	0.0238	0.0238	6302
1775593500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775161500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1775075100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774988700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774902300	0.0205	0.001	5.13	0.0205	0.0205	0.0205	4611
1774646700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774560300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774473900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774387500	0.0195	0	0.00	0.0195	0.0195	0.0195	1000
1774301100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774041900	0.0195	-0.005	-20.41	0.0214999	0.0214999	0.0195	47100
1773955500	0.0245	-0.0005	-2.00	0.025	0.025	0.0245	62244
1773869100	0.025	0.0055	28.21	0.021	0.025	0.021	70000
1773782700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1773696300	0.0195	0	0.00	0.0195	0.0195	0.0195	1250
1773437100	0.0195	-0.002	-9.30	0.0195	0.0195	0.0195	18493
1773350700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773264300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773177900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773091500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0