Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783542300 | 5.4576 | -0.03 | -0.50 | 5.4576 | 5.4576 | 5.4576 | 1 |
| 1783455900 | 5.485 | -0.01 | -0.18 | 5.485 | 5.485 | 5.485 | 21 |
| 1783369500 | 5.495 | 0 | 0.01 | 5.4166 | 5.495 | 5.4166 | 66 |
| 1783110300 | 5.4946 | 0.06 | 1.12 | 5.4946 | 5.4946 | 5.4946 | 10 |
| 1783023900 | 5.4338 | 0 | 0.00 | 5.4338 | 5.4338 | 5.4338 | 0 |
| 1782937500 | 5.4338 | -0.1 | -1.80 | 5.4906 | 5.498 | 5.4338 | 90 |
| 1782851100 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1782764700 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1782505500 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1782419100 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1782332700 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1782246300 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1782159900 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1781900700 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1781814300 | 5.5336 | 0 | 0.00 | 5.5336 | 5.5336 | 5.5336 | 0 |
| 1781727900 | 5.5336 | 0.07 | 1.35 | 5.5336 | 5.5336 | 5.5336 | 1 |
| 1781641500 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1781555100 | 5.4598 | 0.03 | 0.49 | 5.4696 | 5.4696 | 5.4584 | 2014 |
| 1781295900 | 5.4334 | 0 | 0.00 | 5.4334 | 5.4334 | 5.4334 | 0 |
| 1781209500 | 5.4334 | 0.01 | 0.11 | 5.4334 | 5.4334 | 5.4334 | 1 |
| 1781123100 | 5.4272 | -0 | -0.07 | 5.4272 | 5.4272 | 5.4272 | 1 |
| 1781036700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1780950300 | 5.431 | -0 | -0.01 | 5.4378 | 5.4378 | 5.431 | 22 |
| 1780691100 | 5.4318 | -0 | -0.02 | 5.4318 | 5.4318 | 5.4318 | 1 |
| 1780604700 | 5.433 | -0.05 | -0.94 | 5.436 | 5.436 | 5.433 | 2 |
| 1780518300 | 5.4844 | 0.04 | 0.65 | 5.4382 | 5.4844 | 5.3708 | 22 |
| 1780431900 | 5.4492 | 0.01 | 0.24 | 5.4492 | 5.4492 | 5.4492 | 11 |
| 1780345500 | 5.4362 | -0 | -0.03 | 5.4362 | 5.4362 | 5.4362 | 6 |
| 1780086300 | 5.438 | 0.02 | 0.36 | 5.438 | 5.438 | 5.438 | 1 |
| 1779999900 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779913500 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779827100 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779740700 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779481500 | 5.4183 | 0.01 | 0.23 | 5.4183 | 5.4183 | 5.4183 | 1 |
| 1779395100 | 5.4059 | 0.02 | 0.33 | 5.4059 | 5.4059 | 5.4059 | 1 |
| 1779308700 | 5.3879 | -0.03 | -0.56 | 5.3879 | 5.3879 | 5.3879 | 613 |
| 1779222300 | 5.4185 | 0 | 0.00 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1779135900 | 5.4185 | 0 | 0.00 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1778876700 | 5.4185 | -0.01 | -0.24 | 5.4185 | 5.4185 | 5.4185 | 9 |
| 1778790300 | 5.4317 | 0.07 | 1.36 | 5.4317 | 5.4317 | 5.4317 | 1 |
| 1778703900 | 5.3589 | -0.11 | -2.08 | 5.3589 | 5.3589 | 5.3589 | 1 |
| 1778617500 | 5.4728 | 0.03 | 0.58 | 5.4175 | 5.4728 | 5.4175 | 2 |
| 1778531100 | 5.4413 | 0 | 0.00 | 5.4413 | 5.4413 | 5.4413 | 0 |
| 1778271900 | 5.4413 | -0.03 | -0.47 | 5.4413 | 5.4413 | 5.4413 | 1 |
| 1778185500 | 5.4669 | 0.01 | 0.23 | 5.4669 | 5.4669 | 5.4669 | 21 |
| 1778099100 | 5.4542 | 0 | 0.00 | 5.4542 | 5.4542 | 5.4542 | 0 |
| 1778012700 | 5.4542 | -0 | -0.05 | 5.421 | 5.4542 | 5.421 | 2 |
| 1777926300 | 5.457 | 0.07 | 1.25 | 5.457 | 5.457 | 5.457 | 6 |
| 1777580700 | 5.3898 | 0 | 0.00 | 5.3898 | 5.3898 | 5.3898 | 0 |
| 1777494300 | 5.3898 | 0 | 0.00 | 5.3898 | 5.3898 | 5.3898 | 0 |
| 1777407900 | 5.3898 | 0 | 0.00 | 5.3898 | 5.3898 | 5.3898 | 0 |
| 1777321500 | 5.3898 | -0.07 | -1.21 | 5.3898 | 5.3898 | 5.3898 | 1 |
| 1777062300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1776975900 | 5.456 | 0 | 0.04 | 5.456 | 5.456 | 5.456 | 1 |
| 1776889500 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1776803100 | 5.4537 | 0.01 | 0.24 | 5.4537 | 5.4537 | 5.4537 | 56 |
| 1776716700 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1776457500 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1776371100 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1776284700 | 5.4405 | -0 | -0.04 | 5.4410999 | 5.4410999 | 5.4308 | 12 |
| 1776198300 | 5.4425 | 0 | 0.00 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1776111900 | 5.4425 | 0 | 0.00 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1775852700 | 5.4425 | 0 | 0.04 | 5.4425 | 5.4425 | 5.4425 | 1 |
| 1775766300 | 5.4404 | 0 | 0.00 | 5.4404 | 5.4404 | 5.4404 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
