Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.4318 | -0 | -0.02 | 5.4318 | 5.4318 | 5.4318 | 1 |
| 1780604700 | 5.433 | -0.05 | -0.94 | 5.436 | 5.436 | 5.433 | 2 |
| 1780518300 | 5.4844 | 0.04 | 0.65 | 5.4382 | 5.4844 | 5.3708 | 22 |
| 1780431900 | 5.4492 | 0.01 | 0.24 | 5.4492 | 5.4492 | 5.4492 | 11 |
| 1780345500 | 5.4362 | -0 | -0.03 | 5.4362 | 5.4362 | 5.4362 | 6 |
| 1780086300 | 5.438 | 0.02 | 0.36 | 5.438 | 5.438 | 5.438 | 1 |
| 1779999900 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779913500 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779827100 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779740700 | 5.4183 | 0 | 0.00 | 5.4183 | 5.4183 | 5.4183 | 0 |
| 1779481500 | 5.4183 | 0.01 | 0.23 | 5.4183 | 5.4183 | 5.4183 | 1 |
| 1779395100 | 5.4059 | 0.02 | 0.33 | 5.4059 | 5.4059 | 5.4059 | 1 |
| 1779308700 | 5.3879 | -0.03 | -0.56 | 5.3879 | 5.3879 | 5.3879 | 613 |
| 1779222300 | 5.4185 | 0 | 0.00 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1779135900 | 5.4185 | 0 | 0.00 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1778876700 | 5.4185 | -0.01 | -0.24 | 5.4185 | 5.4185 | 5.4185 | 9 |
| 1778790300 | 5.4317 | 0.07 | 1.36 | 5.4317 | 5.4317 | 5.4317 | 1 |
| 1778703900 | 5.3589 | -0.11 | -2.08 | 5.3589 | 5.3589 | 5.3589 | 1 |
| 1778617500 | 5.4728 | 0.03 | 0.58 | 5.4175 | 5.4728 | 5.4175 | 2 |
| 1778531100 | 5.4413 | 0 | 0.00 | 5.4413 | 5.4413 | 5.4413 | 0 |
| 1778271900 | 5.4413 | -0.03 | -0.47 | 5.4413 | 5.4413 | 5.4413 | 1 |
| 1778185500 | 5.4669 | 0.01 | 0.23 | 5.4669 | 5.4669 | 5.4669 | 21 |
| 1778099100 | 5.4542 | 0 | 0.00 | 5.4542 | 5.4542 | 5.4542 | 0 |
| 1778012700 | 5.4542 | -0 | -0.05 | 5.421 | 5.4542 | 5.421 | 2 |
| 1777926300 | 5.457 | 0.07 | 1.25 | 5.457 | 5.457 | 5.457 | 6 |
| 1777580700 | 5.3898 | 0 | 0.00 | 5.3898 | 5.3898 | 5.3898 | 0 |
| 1777494300 | 5.3898 | 0 | 0.00 | 5.3898 | 5.3898 | 5.3898 | 0 |
| 1777407900 | 5.3898 | 0 | 0.00 | 5.3898 | 5.3898 | 5.3898 | 0 |
| 1777321500 | 5.3898 | -0.07 | -1.21 | 5.3898 | 5.3898 | 5.3898 | 1 |
| 1777062300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1776975900 | 5.456 | 0 | 0.04 | 5.456 | 5.456 | 5.456 | 1 |
| 1776889500 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1776803100 | 5.4537 | 0.01 | 0.24 | 5.4537 | 5.4537 | 5.4537 | 56 |
| 1776716700 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1776457500 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1776371100 | 5.4405 | 0 | 0.00 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1776284700 | 5.4405 | -0 | -0.04 | 5.4410999 | 5.4410999 | 5.4308 | 12 |
| 1776198300 | 5.4425 | 0 | 0.00 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1776111900 | 5.4425 | 0 | 0.00 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1775852700 | 5.4425 | 0 | 0.04 | 5.4425 | 5.4425 | 5.4425 | 1 |
| 1775766300 | 5.4404 | 0 | 0.00 | 5.4404 | 5.4404 | 5.4404 | 0 |
| 1775679900 | 5.4404 | -0.02 | -0.40 | 5.4936 | 5.4936 | 5.4404 | 2 |
| 1775593500 | 5.4623 | -0.02 | -0.44 | 5.4136 | 5.4623 | 5.4136 | 25 |
| 1775161500 | 5.4867 | 0 | 0.00 | 5.4867 | 5.4867 | 5.4867 | 0 |
| 1775075100 | 5.4867 | 0 | 0.05 | 5.4867 | 5.4867 | 5.4867 | 6 |
| 1774988700 | 5.4841 | 0.02 | 0.44 | 5.4841 | 5.4841 | 5.4841 | 1 |
| 1774905900 | 5.4603 | 0 | 0.00 | 5.4603 | 5.4603 | 5.4603 | 0 |
| 1774646700 | 5.4603 | 0 | 0.00 | 5.4603 | 5.4603 | 5.4603 | 0 |
| 1774560300 | 5.4603 | 0 | 0.00 | 5.4603 | 5.4603 | 5.4603 | 0 |
| 1774473900 | 5.4603 | 0 | 0.00 | 5.4603 | 5.4603 | 5.4603 | 0 |
| 1774387500 | 5.4603 | -0.01 | -0.21 | 5.4603 | 5.4603 | 5.4603 | 57 |
| 1774301100 | 5.4717 | -0.04 | -0.77 | 5.4502 | 5.4717 | 5.4502 | 2 |
| 1774041900 | 5.5141 | 0 | 0.00 | 5.5141 | 5.5141 | 5.5141 | 0 |
| 1773955500 | 5.5141 | 0 | 0.00 | 5.5141 | 5.5141 | 5.5141 | 0 |
| 1773869100 | 5.5141 | 0 | 0.00 | 5.5141 | 5.5141 | 5.5141 | 0 |
| 1773782700 | 5.5141 | 0 | 0.00 | 5.5141 | 5.5141 | 5.5141 | 0 |
| 1773696300 | 5.5141 | 0.02 | 0.28 | 5.5141 | 5.5141 | 5.5141 | 9 |
| 1773437100 | 5.4985 | 0 | 0.00 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1773350700 | 5.4985 | 0.02 | 0.37 | 5.4985 | 5.4985 | 5.4985 | 1 |
| 1773264300 | 5.4781 | 0 | 0.00 | 5.4781 | 5.4781 | 5.4781 | 0 |
| 1773177900 | 5.4781 | -0.05 | -0.93 | 5.5225 | 5.5225 | 5.4781 | 121 |
| 1773091500 | 5.5295 | 0 | 0.01 | 5.5295 | 5.5295 | 5.5295 | 20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
