ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZMD)

9.928
-0.136
(-1.35%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017322010.11400.0010.11410.11410.1140
174008682010.114-0.01-0.0610.11410.11410.1141
174000042010.1199990.030.3010.11999910.11999910.1199991700
173991402010.090.010.1410.0910.0910.092
173982762010.0760.050.4810.02810.0910.028127
173956842010.02800.0410.02810.02810.028300
173948202010.02399900.029.96910.0239999.969101
173939562010.022-0.12-1.1610.08210.08210.0222
173930922010.140.010.1010.1410.1410.145
173922282010.13-0.03-0.3010.17610.17610.12849
173896362010.16-0.01-0.0810.1610.1610.1617
173887722010.1679990.171.6610.16799910.16799910.1679991
173879082010.002-0.15-1.5010.00210.00210.00210
173870442010.15400.0010.15410.15410.1540
173861802010.154-0.08-0.7610.16210.16210.12692
173835882010.231999-0.01-0.1410.23199910.23199910.2319991
173827242010.24600.0010.24610.24610.2460
173818602010.2460.070.6910.24610.24610.2461
173809962010.1760.171.7210.17210.17610.1723976
173801322010.004-0.26-2.5010.0610.0610.004299
173775402010.26-0.11-1.0810.29210.29210.261153
173766762010.3720.010.0810.36410.37210.3526
173758122010.3640.181.7710.29599910.37810.268199
173749482010.18399900.0010.18399910.18399910.1839990
173740842010.183999-0.07-0.6810.27810.27810.183999931
173714922010.2540.020.2310.21210.25410.1921011
173706282010.230.090.8510.2210.2310.224
173697642010.1440.080.759.97810.1449.9781146
173689002010.0680.070.7310.06810.06810.0681
17368036209.9949999-0.11-1.069.9549.99499999.9542001
173654442010.1020.010.1410.14210.14210.09241
173645802010.087999-0.04-0.3910.08799910.08799910.0879991
173637162010.128-0.02-0.2410.10210.12810.10216
173628522010.151999-0.06-0.5910.14810.15199910.14846
173619882010.2120.020.2010.21210.21210.2129
173593962010.1920.10.9910.08410.19210.055999623
173585322010.0920.030.3010.06410.09210.061999117
173559402010.061999-0.02-0.2010.0910.0910.0619994
173533482010.08200.0010.08210.08210.0820
173498922010.0820.010.0810.1110.1110.08274
173473002010.07400.009.869999910.0749.8699999786
173464362010.074-0.15-1.4710.01399910.07410.0139991001
173455722010.2240.020.2410.22410.22410.2242
173447082010.199999-0.03-0.3110.21410.24799910.1999995667
173438442010.231999-0.06-0.6210.22410.23199910.214313
173412522010.2959990.020.1910.29599910.29599910.29599976
173403882010.2760.131.2610.27610.27610.2763600
173395242010.14800.0010.14810.14810.1480
173386602010.148-0.02-0.2010.14810.14810.1481
173377962010.167999-0.03-0.3110.25610.25610.167999316
173352042010.199999-0.05-0.5310.19999910.19999910.199999200
173343402010.2540.11.0210.25410.25410.2545
173334762010.1500.0010.1510.1510.150
173326122010.150.040.4010.16410.16410.156
173317482010.110.050.5010.13210.13210.098143
173291562010.0600.0010.0610.0610.060
173282922010.06-0.05-0.4910.0610.0610.061018
173274282010.1100.0010.1110.1110.110
173265642010.11-0.07-0.6910.08610.1110.086401
173257002010.180.151.4810.14410.1810.14430
173231082010.03200.0010.03210.03210.0320

最近閲覧した銘柄

Delayed Upgrade Clock