Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF【XZHE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF (XZHE)
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF (XZHE) 時系列データ

Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF (XZHE)

32.8899

0.2014

( 0.62% )

更新日時： 01:30:59

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	32.771099	0	0.00	32.771099	32.771099	32.771099	0
1734470820	32.771099	0	0.00	32.771099	32.771099	32.771099	0
1734384420	32.771099	-0.14	-0.42	32.7661	32.774	32.7661	48
1734125220	32.9078	0.21	0.63	32.9078	32.9078	32.9078	1830
1734038820	32.700899	0	0.00	32.700899	32.700899	32.700899	0
1733952420	32.700899	0	0.00	32.700899	32.700899	32.700899	0
1733866020	32.700899	-0.11	-0.33	32.700899	32.700899	32.700899	1
1733779620	32.8106	0.07	0.22	32.8106	32.8106	32.8106	1
1733520420	32.7379	0	0.00	32.7379	32.7379	32.7379	0
1733434020	32.7379	0.13	0.39	32.7379	32.7379	32.7379	69
1733347620	32.6101	0	0.00	32.6101	32.6101	32.6101	0
1733261220	32.6101	0	0.00	32.6101	32.6101	32.6101	0
1733174820	32.6101	0.13	0.40	32.6101	32.6101	32.6101	49
1732915620	32.4789	0	0.00	32.4789	32.4789	32.4789	0
1732829220	32.4789	0	0.00	32.4789	32.4789	32.4789	0
1732742820	32.4789	0.22	0.69	32.4789	32.4789	32.4789	77
1732656420	32.255	0	0.00	32.255	32.255	32.255	0
1732570020	32.255	0	0.00	32.255	32.255	32.255	0
1732310820	32.255	0	0.00	32.255	32.255	32.255	0
1732224420	32.255	0	0.00	32.255	32.255	32.255	0
1732138020	32.255	-0.23	-0.70	32.4876	32.4876	32.255	413
1732051560	32.4835	0	0.00	32.4835	32.4835	32.4835	0
1731965160	32.4835	0	0.00	32.4835	32.4835	32.4835	0
1731705960	32.4835	0.1	0.32	32.4835	32.4835	32.4835	3
1731619620	32.3803	0	0.00	32.3803	32.3803	32.3803	0
1731533220	32.3803	0	0.00	32.3803	32.3803	32.3803	0
1731446820	32.3803	-0.16	-0.49	32.3803	32.3803	32.3803	1
1731360420	32.540799	0.13	0.41	32.540799	32.540799	32.540799	200
1731101160	32.409399	0	0.00	32.409399	32.409399	32.409399	0
1731014760	32.409399	0.09	0.28	32.409399	32.409399	32.409399	1
1730928360	32.3185	0	0.00	32.3185	32.3185	32.3185	0
1730841960	32.3185	-0.06	-0.19	32.3006	32.3185	32.3006	77
1730755560	32.3801	0	0.00	32.3801	32.3801	32.3801	0
1730496360	32.3801	-0.04	-0.13	32.3346	32.3801	32.3346	197
1730406360	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1730319960	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1730233560	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1730147160	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1729887960	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1729801560	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1729715160	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1729628760	32.421799	0	0.00	32.421799	32.421799	32.421799	0
1729542360	32.421799	0.19	0.58	32.421799	32.421799	32.421799	34
1729283160	32.2334	0	0.00	32.2334	32.2334	32.2334	0
1729196760	32.2334	0	0.00	32.2334	32.2334	32.2334	0
1729110360	32.2334	-0.15	-0.46	32.2334	32.2334	32.2334	1
1729023960	32.3816	0.15	0.46	32.24	32.412599	32.24	500
1728937560	32.2349	0	0.00	32.2349	32.2349	32.2349	0
1728678360	32.2349	0	0.00	32.2349	32.2349	32.2349	0
1728591960	32.2349	0	0.00	32.2349	32.2349	32.2349	0
1728505560	32.2349	0.02	0.05	32.2349	32.2349	32.2349	40
1728419160	32.2188	-0.03	-0.09	32.2188	32.2188	32.2188	100
1728332760	32.2479	0	0.01	32.2379	32.2479	32.2379	58
1728073620	32.243899	0	0.00	32.243899	32.243899	32.243899	0
1727987220	32.243899	0.02	0.07	32.243899	32.243899	32.243899	110
1727900820	32.2209	0	0.00	32.2209	32.2209	32.2209	0
1727814420	32.2209	-0.02	-0.06	32.25	32.25	32.2209	102
1727727960	32.2409	0	0.00	32.2409	32.2409	32.2409	0
1727468760	32.2409	0	0.00	32.2409	32.2409	32.2409	0
1727382360	32.2409	0.02	0.05	32.2409	32.2409	32.2409	5000
1727295960	32.2248	0	0.00	32.2248	32.2248	32.2248	0
1727209560	32.2248	0	0.00	32.2248	32.2248	32.2248	0
1727123160	32.2248	0.02	0.05	32.2248	32.2248	32.2248	4
1726864020	32.2089	0.05	0.14	32.188899	32.2089	32.188899	49
1726777560	32.162599	0.07	0.23	32.162599	32.162599	32.162599	1230

Xtrackers EUR High Yield...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約