Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF【XZHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	34.859	-0.13	-0.38	34.89	34.89	34.805999	530
1783455900	34.991	-0.16	-0.45	35.004	35.004	34.991	490
1783369500	35.149	0.14	0.39	34.465	35.149	34.115	6874
1783110300	35.011	0.16	0.46	35.004	35.011	35.004	7
1783023900	34.848999	0	0.00	34.848999	34.848999	34.848999	6
1782937500	34.848999	0	0.00	34.848999	34.848999	34.848999	59
1782851100	34.848999	0	0.00	35.149	35.149	34.319	36
1782764700	34.848	0.53	1.55	35.149	35.149	34.322	24
1782505500	34.315	0	0.00	34.315	34.315	34.315	0
1782419100	34.315	0	0.00	34.315	34.315	34.315	0
1782332700	34.315	-0.41	-1.19	34.311	34.815	34.311	17
1782246300	34.726999	-0.09	-0.26	34.83	34.835	34.726999	70
1782159900	34.816	-0.33	-0.95	34.257	35.149	34.257	122
1781900700	35.149	0.85	2.47	34.814	35.149	34.685	2181
1781814300	34.302999	0	0.00	34.302999	34.302999	34.302999	0
1781727900	34.302999	-0.56	-1.59	34.302999	34.302999	34.302999	19
1781641500	34.857999	-0.02	-0.06	34.857999	34.857999	34.857999	2
1781555100	34.878	-0.27	-0.77	35.149	35.149	34.195	32
1781295900	35.147	0.65	1.88	34.198	35.147	34.198	106
1781209500	34.499	-0	-0.01	34.499	34.499	34.499	739
1781123100	34.503	-0.32	-0.92	34.503	34.503	34.503	1
1781036700	34.822	0.62	1.82	34.625	34.822	34.625	4
1780950300	34.2	-0.5	-1.43	34.9	34.9	34.2	216
1780691100	34.697	0.02	0.07	34.621	34.697	34.621	103
1780604700	34.674	-0.03	-0.07	34.254	34.674	34.254	27
1780518300	34.699	-0.05	-0.14	34.692	34.699	34.603	68
1780431900	34.749	0.05	0.15	34.749	34.749	34.749	230
1780345500	34.696	-0.04	-0.12	34.324	34.799	34.324	140
1780086300	34.737	0.21	0.62	34.598999	34.737	34.598999	3986
1779999900	34.524	0.31	0.91	34.598999	34.598999	34.008	403
1779913500	34.212	-0.05	-0.15	34.598999	34.598999	34.212	1840
1779827100	34.2631	-0.34	-0.97	34.2631	34.2631	34.2631	500
1779740700	34.5999	0.21	0.61	34.5999	34.6549	34.5519	79
1779481500	34.3911	-0.06	-0.18	34.0274	34.402099	34.0274	94
1779395100	34.4519	0.09	0.28	34.4519	34.4519	34.4519	2
1779308700	34.3569	-0.04	-0.13	33.9013	34.3698	33.9013	746
1779222300	34.4	0.05	0.14	34.3281	34.4	34.3281	31
1779135900	34.351	-0.13	-0.39	35.009	35.009	34.351	11
1778876700	34.4839	0.13	0.39	34.9199	34.9199	34.3001	301
1778790300	34.351	0.05	0.15	34.5809	34.5809	34.351	66
1778703900	34.3001	0	0.00	34.3001	34.3001	34.3001	0
1778617500	34.3001	-0.2	-0.58	34.3001	34.3001	34.3001	247
1778531100	34.5	-0.37	-1.05	34.8748	34.8748	34.5	34
1778271900	34.8658	0.31	0.89	34.3652	34.8658	34.3652	57
1778185500	34.5599	0.14	0.41	34.5598	34.5719	34.4491	75
1778099100	34.4201	0.06	0.18	34.3499	34.4201	34.3499	1423
1778012700	34.3599	0.01	0.03	34.3599	34.3599	34.3599	76
1777926300	34.3499	0.13	0.37	34.4529	34.4529	34.1751	477
1777580700	34.2249	-0.18	-0.51	34.2249	34.2249	34.2249	1
1777494300	34.3999	0.51	1.51	34.3029	34.3999	34.3029	61
1777407900	33.887099	-0.09	-0.25	33.887099	33.887099	33.887099	26
1777321500	33.973599	-0.41	-1.19	34.499899	34.499899	33.973599	5
1777062300	34.3838	0.06	0.19	33.9953	34.3838	33.9953	511
1776975900	34.320099	-0.14	-0.41	34.3121	34.4195	34.3121	288
1776889500	34.4609	0.03	0.09	34.4789	34.4789	34.3581	31
1776803100	34.4296	0	0.00	34.4296	34.4296	34.4296	0
1776716700	34.4296	0.01	0.03	34.8484	34.8484	34.4296	639
1776457500	34.4195	0.06	0.19	34.537	34.6289	34.2291	281
1776371100	34.3551	0.03	0.07	34.3551	34.3551	34.3551	1
1776284700	34.3295	-0.02	-0.06	34.4219	34.4378	34.3295	33
1776198300	34.35	0.16	0.48	34.3902	34.3902	34.289499	19
1776111900	34.1851	-0.12	-0.35	34.1851	34.1851	34.1851	250
1775852700	34.3049	0	0.00	34.3049	34.3049	34.3049	0
1775766300	34.3049	-0.3	-0.88	34.3539	34.3539	34.3049	11