Xtrackers USD Corporate Bond SRI PAB UCITS ETF【XZBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	38.585	-0.03	-0.06	38.638	38.638	38.585	120
1781641500	38.61	0.02	0.05	38.633	38.665999	38.61	396
1781555100	38.589	0.02	0.06	38.698	38.759	38.581	287
1781295900	38.564	-0.03	-0.07	38.691	38.691	38.56	366
1781209500	38.592	0.08	0.20	38.481	38.592	38.481	87
1781123100	38.514	0.07	0.18	38.516	38.516	38.465	58
1781036700	38.446	0.38	1.00	38.446	38.504	38.439	447
1780950300	38.065	-0.3	-0.78	38.525	38.577	38.065	573
1780691100	38.363	0.01	0.02	38.485999	38.506	38.35	101
1780604700	38.357	-0.09	-0.22	38.368	38.368	38.357	230
1780518300	38.442	-0.01	-0.02	38.459	38.464	38.389	2734
1780431900	38.45	0.05	0.13	38.439	38.51	38.439	2230
1780345500	38.399	-0.02	-0.05	38.31	38.399	38.31	44
1780086300	38.418999	0.15	0.39	38.430999	38.430999	38.412	162
1779999900	38.269	0.04	0.11	38.354	38.354	38.265	128
1779913500	38.226	-0.14	-0.37	38.246	38.295	38.226	124
1779827100	38.368899	0.01	0.02	38.1741	38.368899	38.1741	292
1779740700	38.3619	0.11	0.29	38.225	38.3769	38.155099	601
1779481500	38.249899	0.24	0.63	38.3019	38.3019	38.2051	122
1779395100	38.0099	0.19	0.50	38.0259	38.0409	37.9471	708
1779308700	37.8191	0.02	0.06	37.834899	37.8789	37.8191	227
1779222300	37.7959	-0.13	-0.35	37.7991	37.8099	37.7271	720
1779135900	37.9289	0	0.01	37.932899	37.932899	37.8791	143
1778876700	37.9241	-0.17	-0.44	38.0269	38.0703	37.896099	324
1778790300	38.0921	0.2	0.52	38.0238	38.0921	38.0238	165
1778703900	37.8951	0.42	1.11	38.0339	38.0339	37.8951	33
1778617500	37.4794	-0.37	-0.97	37.8973	37.8973	37.4794	124
1778531100	37.8451	-0.16	-0.42	37.9202	37.9209	37.8431	200
1778271900	38.0035	0.04	0.10	37.8665	38.0035	37.8661	82
1778185500	37.9641	-0.03	-0.08	38.0842	38.0987	37.9641	452
1778099100	37.9951	0.08	0.20	37.9531	38.112699	37.9531	217
1778012700	37.9196	0.07	0.18	38.0054	38.0088	37.9156	5340
1777926300	37.8521	-0.1	-0.25	37.8281	37.9722	37.8281	186
1777580700	37.9471	0	0.00	38.0663	38.0663	37.9471	101
1777494300	37.946399	-0.01	-0.02	38.0799	38.0799	37.946399	163
1777407900	37.9551	-0.05	-0.13	38.0672	38.0672	37.9551	169
1777321500	38.0051	-0.18	-0.47	38.018099	38.0499	37.9644	362
1777062300	38.1839	-0.11	-0.30	38.233199	38.233199	38.1081	44
1776975900	38.2981	0.05	0.14	38.3569	38.3579	38.2881	116
1776889500	38.2449	0.1	0.27	38.1004	38.2669	38.1004	186
1776803100	38.1409	0.06	0.15	38.1181	38.1409	38.040799	820
1776716700	38.0832	0.24	0.63	38.0621	38.1599	38.0621	368
1776457500	37.8451	-0.21	-0.55	37.8751	37.9469	37.648	12364
1776371100	38.0528	0.04	0.11	37.9881	38.0541	37.9881	1650
1776284700	38.0096	0.13	0.34	38.0929	38.0929	37.984299	543
1776198300	37.8801	-0.12	-0.32	37.8801	37.8801	37.8801	1
1776111900	38	-0.04	-0.09	38.0739	38.078899	37.9751	6467
1775852700	38.036099	-0.09	-0.22	38.0656	38.1182	38.036099	190
1775766300	38.1216	-0.11	-0.30	38.1651	38.2233	38.0929	392
1775679900	38.2356	0.08	0.21	38.3969	38.4247	38.2356	583
1775593500	38.155099	-0.2	-0.51	38.508899	38.508899	38.155099	152
1775161500	38.3516	-0.07	-0.18	38.2817	38.460099	38.2817	692
1775075100	38.4209	0.12	0.32	38.234499	38.4209	38.1176	57
1774988700	38.2967	-0.01	-0.02	38.3514	38.4403	38.2967	702
1774902300	38.305999	0.45	1.18	38.1021	38.305999	38.1021	34
1774646700	37.8591	-0.36	-0.93	37.897599	37.897599	37.8591	21
1774560300	38.2159	0.01	0.02	38.0289	38.2159	38.0289	3279
1774473900	38.2081	0.2	0.52	38.0075	38.225499	38.0075	2722
1774387500	38.0111	0.11	0.28	37.9981	38.0344	37.9202	215
1774301100	37.905	0.33	0.89	37.829099	38.0159	37.777099	1165
1774041900	37.5721	-0.74	-1.92	38.307899	38.307899	37.5721	6278
1773955500	38.3071	-0.19	-0.50	38.4881	38.4881	38.2551	3680
1773869100	38.4989	0.11	0.28	38.5291	38.5291	38.4343	264