ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZBU)

39.9299
-0.0106
( -0.03% )
更新日時: 22:43:48
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991402039.9600990.030.0739.914140.036939.9141860
173982762039.9326990.120.3139.692140.032939.6921505
173956842039.8081-0.22-0.5540.20389940.20389939.8081552
173948202040.02810.170.4340.104940.104940.028186
173939562039.8571-0.37-0.9240.11889940.11889939.8511454
173930922040.2271-0.27-0.6640.360140.394940.2271532
173922282040.49610.280.6940.051140.546940.0511156
173896362040.2199-0.19-0.4640.32589940.32589940.16109996
173887722040.40610.090.2340.488940.488940.405099254
173879082040.31290.210.5340.058240.312940.032198
173870442040.1009-0.46-1.1440.110940.110940.03213489
173861802040.56410.451.1140.698940.698940.4751824
173835882040.11810.080.1940.157940.225940.1181335
173827242040.04190.040.1040.169840.169840.0229301
173818602040.00310.220.5640.005140.083940.0031534
173809962039.77910.320.8239.801139.859939.7601341
173801322039.4570990.040.0939.676939.676939.457099101
173775402039.4208-0.26-0.6639.417839.420839.3361138
173766762039.682899-0.1-0.2639.587139.68289939.5541718
173758122039.7869-0-0.0039.81689939.81689939.7201429
173749482039.78810.140.3539.788139.788139.788182
173740842039.6511-0.47-1.1639.721939.721939.651129
173714922040.11810.190.4840.050140.175540.0501353
173706282039.92750.210.5239.969940.050939.8911412
173697642039.72120.210.5339.498939.82339.4989571
173689002039.513399-0.3-0.7539.584239.63369939.513399350
173680362039.81120.210.5239.626639.86999939.62661003
173654442039.6061-0.13-0.3339.607139.74989939.6061440
173645802039.73610.160.4039.745939.817539.7361713
173637162039.57930.20.5039.553939.681539.5539522
173628522039.3833-0.81-2.0139.455739.492139.35941384
173619882040.190800.0040.190840.190840.19080
173593962040.19080.150.3839.908240.244139.90822366
173585322040.03840.61.5239.801940.20989939.8019891
173559402039.439100.0039.439139.439139.43910
173533482039.4391-0.15-0.3739.848339.848339.4391154
173498922039.5857-0.11-0.2839.572439.74389939.5268694
173473002039.695099-0-0.0039.655939.810839.6559214
173464362039.6956-0.18-0.4439.780539.780539.6601152
173455722039.87210.10.2539.871339.927839.8116359
173447082039.772399-0.15-0.3839.915739.915739.772399199
173438442039.9254-0.03-0.0839.9540.033439.8697444
173412522039.9555-0.09-0.2340.117540.286839.95551244
173403882040.0496-0.4-0.9940.11549940.31440.0496108
173395242040.4510990.110.2640.553440.553440.3870992555
173386602040.34490.330.8440.183440.344940.1834274
173377962040.010399-0.19-0.4840.351340.351340.010399621
173352042040.20250.170.4440.223540.378640.2025544
173343402040.0278-0.14-0.3540.12640.12640.0278183
173334762040.1672-0.11-0.2740.186440.340440.16721491
173326122040.2740.010.0240.26339940.27440.263399418
173317482040.26610.20.4940.419940.419940.171799481
173291562040.07020.110.2739.864440.143839.864487
173282922039.96060.150.3639.965940.043439.9606582
173274282039.815399-0.09-0.2439.87039939.994939.815399133
173265642039.90930.020.0440.002540.022939.9093249
173257002039.89430.090.2140.053740.053739.86331520
173231082039.80910.310.7839.925439.925439.809188
173222442039.50220.180.4639.607139.607139.5022159
173213802039.323200.0139.405839.549939.32328658
173205162039.32070.120.3239.43549939.43549939.307899195

最近閲覧した銘柄