Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.793	-0.01	-0.05	15.7945	15.7945	15.793	8
1780604700	15.8005	0	0.00	15.8005	15.8005	15.8005	0
1780518300	15.8005	0.06	0.37	15.8005	15.8005	15.8005	7
1780431900	15.7425	-0.06	-0.38	15.7425	15.7425	15.7425	1
1780345500	15.8025	0.03	0.19	15.7665	15.8025	15.7665	5
1780086300	15.772	0	0.00	15.772	15.772	15.772	0
1779999900	15.772	0	0.00	15.772	15.772	15.772	0
1779913500	15.772	-0.01	-0.07	15.772	15.772	15.772	7
1779827100	15.7824	0	0.00	15.7824	15.7824	15.7824	0
1779740700	15.7824	-0.01	-0.05	15.5826	15.7824	15.5826	2
1779481500	15.7899	0	0.00	15.7899	15.7899	15.7899	0
1779395100	15.7899	0.01	0.08	15.7984	15.7984	15.7899	67
1779308700	15.7779	0.08	0.51	15.7569	15.7779	15.7161	110
1779222300	15.6971	-0.04	-0.22	15.6971	15.6971	15.6971	1
1779135900	15.7324	0	0.00	15.7324	15.7324	15.7324	0
1778876700	15.7324	0.08	0.50	15.7324	15.7324	15.7324	8
1778790300	15.6544	0	0.00	15.6544	15.6544	15.6544	0
1778703900	15.6544	0.05	0.31	15.6544	15.6544	15.6544	7
1778617500	15.6053	0	0.00	15.6053	15.6053	15.6053	0
1778531100	15.6053	0.01	0.05	15.6053	15.6053	15.6053	4
1778271900	15.5979	0.02	0.12	15.5846	15.5979	15.5846	12
1778185500	15.5796	0.1	0.66	15.6244	15.6244	15.5796	8
1778099100	15.477	0	0.00	15.477	15.477	15.477	0
1778012700	15.477	-0.18	-1.17	15.6764	15.6864	15.477	32
1777926300	15.6599	0.22	1.42	15.6373	15.694	15.6007	18
1777580700	15.4413	-0.25	-1.57	15.4413	15.4413	15.4413	10
1777494300	15.6874	0.21	1.33	15.6874	15.6874	15.6874	7
1777407900	15.4811	0	0.00	15.4811	15.4811	15.4811	0
1777321500	15.4811	-0.23	-1.48	15.4811	15.4811	15.4811	3
1777062300	15.7139	0	0.00	15.7139	15.7139	15.7139	0
1776975900	15.7139	0.11	0.69	15.7079	15.7543	15.7079	6
1776889500	15.6063	-0.03	-0.17	15.6439	15.6439	15.6063	10
1776803100	15.6324	0.02	0.10	15.6324	15.6324	15.6324	64
1776716700	15.6169	0.08	0.52	15.6169	15.6169	15.6169	96
1776457500	15.5357	0	0.00	15.5357	15.5357	15.5357	0
1776371100	15.5357	-0.03	-0.21	15.5357	15.5357	15.5357	1
1776284700	15.5689	0.08	0.51	15.5839	15.5839	15.5689	15
1776198300	15.4896	-0.15	-0.98	15.4896	15.4896	15.4896	41
1776111900	15.6436	0	0.00	15.6436	15.6436	15.6436	0
1775852700	15.6436	-0.06	-0.36	15.6436	15.6436	15.6436	2
1775766300	15.7	-0.02	-0.10	15.7	15.7	15.7	127
1775679900	15.7154	-0.1	-0.66	15.7154	15.7154	15.7154	7
1775593500	15.8194	-0.02	-0.14	16.0062	16.0062	15.8194	18
1775161500	15.842	0.14	0.90	15.842	15.842	15.842	4
1775075100	15.7003	-0.17	-1.04	15.8574	15.8618	15.7003	22
1774988700	15.8661	0	0.00	15.8661	15.8661	15.8661	0
1774902300	15.8661	-0.03	-0.16	15.9252	15.9252	15.6998	664
1774646700	15.8922	0.11	0.70	15.8912	15.8922	15.8912	5
1774560300	15.7819	0.07	0.43	15.7233	15.7819	15.7233	9
1774473900	15.7142	0.03	0.17	15.6108	15.7142	15.6108	8
1774387500	15.6871	-0.05	-0.34	15.6881	15.7276	15.6871	10
1774301100	15.7409	-0.04	-0.27	15.918	15.918	15.6729	8
1774041900	15.7832	-0.02	-0.10	15.7737	15.7832	15.7311	98
1773955500	15.7996	-0.08	-0.48	15.7996	15.7996	15.7996	2
1773869100	15.8757	0.05	0.30	15.8757	15.8757	15.8757	7
1773782700	15.8286	-0.08	-0.48	15.8286	15.8286	15.8286	55
1773696300	15.9052	0.03	0.20	15.9462	15.9462	15.9052	5
1773437100	15.8732	0	0.00	15.8732	15.8732	15.8732	0
1773350700	15.8732	0	0.00	15.8732	15.8732	15.8732	0
1773264300	15.8732	0.16	1.01	15.7867	15.8732	15.7701	24
1773177900	15.7143	-0.18	-1.16	15.7143	15.7143	15.7143	2
1773091500	15.8984	0.03	0.17	15.7308	15.8984	15.7308	103