Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	16.081	-0.04	-0.23	16.065999	16.081	16.065999	2
1783455900	16.117999	-0.04	-0.27	16.117999	16.117999	16.117999	2
1783369500	16.1615	0.05	0.31	16.1615	16.1615	16.1615	7
1783110300	16.111999	-0.05	-0.33	16.111999	16.111999	16.111999	4
1783023900	16.165	0	0.00	16.165	16.165	16.165	0
1782937500	16.165	-0.03	-0.20	16.149999	16.165	16.149999	12
1782851100	16.198	0	0.00	16.198	16.198	16.198	0
1782764700	16.198	0	0.00	16.198	16.198	16.198	0
1782505500	16.198	0	0.00	16.198	16.198	16.198	0
1782419100	16.198	0.03	0.16	17.0995	17.0995	15.263	11
1782332700	16.1725	0.1	0.59	16.161	16.196	16.161	4452
1782246300	16.077	0.04	0.28	16.077	16.077	16.077	1
1782159900	16.032499	-0.19	-1.20	15.76	16.0475	15.76	7802
1781900700	16.2265	0.2	1.26	16.2265	16.2265	16.2265	1
1781814300	16.0245	0.16	1.00	15.982	16.0245	15.982	64
1781727900	15.866	0.02	0.11	15.855	15.866	15.812	44
1781641500	15.849	0.03	0.18	15.849	15.849	15.849	1
1781555100	15.82	0.18	1.14	15.866	15.866	15.82	6
1781295900	15.6415	-0.24	-1.48	15.6415	15.6415	15.6415	98
1781209500	15.8765	0	0.00	15.8765	15.8765	15.8765	0
1781123100	15.8765	0.05	0.34	15.901	15.901	15.848	12
1781036700	15.822	-0.22	-1.39	15.822	15.822	15.822	1
1780950300	16.045	0.25	1.60	15.897	16.045	15.6915	18
1780691100	15.793	-0.01	-0.05	15.7945	15.7945	15.793	8
1780604700	15.8005	0	0.00	15.8005	15.8005	15.8005	0
1780518300	15.8005	0.06	0.37	15.8005	15.8005	15.8005	7
1780431900	15.7425	-0.06	-0.38	15.7425	15.7425	15.7425	1
1780345500	15.8025	0.03	0.19	15.7665	15.8025	15.7665	5
1780086300	15.772	0	0.00	15.772	15.772	15.772	0
1779999900	15.772	0	0.00	15.772	15.772	15.772	0
1779913500	15.772	-0.01	-0.07	15.772	15.772	15.772	7
1779827100	15.7824	0	0.00	15.7824	15.7824	15.7824	0
1779740700	15.7824	-0.01	-0.05	15.5826	15.7824	15.5826	2
1779481500	15.7899	0	0.00	15.7899	15.7899	15.7899	0
1779395100	15.7899	0.01	0.08	15.7984	15.7984	15.7899	67
1779308700	15.7779	0.08	0.51	15.7569	15.7779	15.7161	110
1779222300	15.6971	-0.04	-0.22	15.6971	15.6971	15.6971	1
1779135900	15.7324	0	0.00	15.7324	15.7324	15.7324	0
1778876700	15.7324	0.08	0.50	15.7324	15.7324	15.7324	8
1778790300	15.6544	0	0.00	15.6544	15.6544	15.6544	0
1778703900	15.6544	0.05	0.31	15.6544	15.6544	15.6544	7
1778617500	15.6053	0	0.00	15.6053	15.6053	15.6053	0
1778531100	15.6053	0.01	0.05	15.6053	15.6053	15.6053	4
1778271900	15.5979	0.02	0.12	15.5846	15.5979	15.5846	12
1778185500	15.5796	0.1	0.66	15.6244	15.6244	15.5796	8
1778099100	15.477	0	0.00	15.477	15.477	15.477	0
1778012700	15.477	-0.18	-1.17	15.6764	15.6864	15.477	32
1777926300	15.6599	0.22	1.42	15.6373	15.694	15.6007	18
1777580700	15.4413	-0.25	-1.57	15.4413	15.4413	15.4413	10
1777494300	15.6874	0.21	1.33	15.6874	15.6874	15.6874	7
1777407900	15.4811	0	0.00	15.4811	15.4811	15.4811	0
1777321500	15.4811	-0.23	-1.48	15.4811	15.4811	15.4811	3
1777062300	15.7139	0	0.00	15.7139	15.7139	15.7139	0
1776975900	15.7139	0.11	0.69	15.7079	15.7543	15.7079	6
1776889500	15.6063	-0.03	-0.17	15.6439	15.6439	15.6063	10
1776803100	15.6324	0.02	0.10	15.6324	15.6324	15.6324	64
1776716700	15.6169	0.08	0.52	15.6169	15.6169	15.6169	96
1776457500	15.5357	0	0.00	15.5357	15.5357	15.5357	0
1776371100	15.5357	-0.03	-0.21	15.5357	15.5357	15.5357	1
1776284700	15.5689	0.08	0.51	15.5839	15.5839	15.5689	15
1776198300	15.4896	-0.15	-0.98	15.4896	15.4896	15.4896	41
1776111900	15.6436	0	0.00	15.6436	15.6436	15.6436	0
1775852700	15.6436	-0.06	-0.36	15.6436	15.6436	15.6436	2
1775766300	15.7	-0.02	-0.10	15.7	15.7	15.7	127