Xtrackers IE Public Limited Company【XYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736976420	17.6064	-0.05	-0.29	17.6064	17.6064	17.6064	27
1736890020	17.657	0.2	1.13	17.657	17.657	17.657	529
1736803620	17.459599	0	0.00	17.459599	17.459599	17.459599	0
1736544420	17.459599	0	0.00	17.459599	17.459599	17.459599	0
1736458020	17.459599	0	0.00	17.459599	17.459599	17.459599	0
1736371620	17.459599	0	0.00	17.459599	17.459599	17.459599	0
1736285220	17.459599	-0.12	-0.70	17.4604	17.4604	17.459599	172
1736198820	17.5835	0	0.00	17.5835	17.5835	17.5835	0
1735939620	17.5835	-0.04	-0.21	17.5835	17.5835	17.5835	1
1735853220	17.6209	0.25	1.46	17.617899	17.6209	17.617899	61
1735594020	17.3671	-0.09	-0.51	17.3671	17.3671	17.3671	1
1735334820	17.4562	0	0.00	17.4562	17.4562	17.4562	0
1734989220	17.4562	0	0.02	17.4347	17.4674	17.4347	8
1734730020	17.453399	-0.1	-0.59	17.3789	17.453399	17.3789	36
1734643620	17.5567	0.24	1.38	17.5755	17.5775	17.3623	809
1734557220	17.3183	0	0.00	17.3183	17.3183	17.3183	0
1734470820	17.3183	-0.03	-0.17	17.3183	17.3183	17.3183	575
1734384420	17.3475	0.03	0.15	17.3475	17.3475	17.3475	20
1734125220	17.3219	0	0.00	17.3219	17.3219	17.3219	0
1734038820	17.3219	-0.01	-0.05	17.3219	17.3219	17.3219	100
1733952420	17.3304	0	0.00	17.3304	17.3304	17.3304	0
1733866020	17.3304	0.07	0.38	17.3304	17.3304	17.3304	173
1733779620	17.2641	0.09	0.55	17.2641	17.2641	17.2641	1
1733520420	17.1702	-0.18	-1.02	17.1702	17.1702	17.1702	174
1733434020	17.3463	0	0.00	17.3463	17.3463	17.3463	0
1733347620	17.3463	0.08	0.45	17.3463	17.3463	17.3463	2
1733261220	17.2693	0	0.00	17.2693	17.2693	17.2693	0
1733174820	17.2693	0.07	0.43	17.2819	17.3244	17.2693	294
1732915620	17.1946	0	0.00	17.1946	17.1946	17.1946	0
1732829220	17.1946	0	0.00	17.1946	17.1946	17.1946	0
1732742820	17.1946	-0.04	-0.25	17.052	17.1946	17.052	31
1732656420	17.2373	0	0.00	17.2373	17.2373	17.2373	0
1732570020	17.2373	0	0.00	17.3602	17.3602	17.2373	4
1732310820	17.2365	0	0.00	17.2365	17.2365	17.2365	0
1732224420	17.2365	0	0.00	17.2365	17.2365	17.2365	0
1732138020	17.2365	0.14	0.81	17.2365	17.2365	17.2365	1
1732051620	17.0988	0	0.00	17.0988	17.0988	17.0988	0
1731965220	17.0988	-0.05	-0.28	17.1539	17.1539	17.0988	33
1731705960	17.1465	-0.05	-0.28	17.105699	17.1465	17.105699	21
1731619560	17.1941	0.21	1.21	17.1941	17.1941	17.1941	200
1731533160	16.988499	-0.06	-0.37	16.988499	16.988499	16.988499	120
1731446820	17.0523	0	0.03	17.0523	17.0523	17.0523	3
1731360420	17.0475	0.15	0.91	17.0475	17.0475	17.0475	6
1731101220	16.8932	0.19	1.13	16.8932	16.8932	16.8932	3
1731014760	16.7039	-0.12	-0.71	16.7039	16.7039	16.7039	1
1730928360	16.824	0.29	1.77	17.0331	17.0331	16.824	3
1730841960	16.530999	0	0.00	16.530999	16.530999	16.530999	0
1730755560	16.530999	-0.11	-0.69	16.5673	16.7037	16.530999	606
1730496360	16.6451	-0.09	-0.52	16.6451	16.6451	16.6451	60
1730406360	16.7314	0	0.00	16.7314	16.7314	16.7314	0
1730319960	16.7314	0	0.00	16.7314	16.7314	16.7314	0
1730233560	16.7314	0	0.00	16.7314	16.7314	16.7314	0
1730147160	16.7314	0	0.00	16.7314	16.7314	16.7314	0
1729887960	16.7314	0	0.00	16.7314	16.7314	16.7314	0
1729801560	16.7314	0	0.00	16.7314	16.7314	16.7314	0
1729715160	16.7314	0.06	0.33	16.791899	16.824	16.7314	22
1729628760	16.675799	-0.05	-0.32	16.675799	16.675799	16.675799	7
1729542360	16.729299	-0.01	-0.06	16.7913	16.7913	16.729299	78
1729283160	16.7394	0.15	0.90	16.7394	16.7394	16.7394	227
1729196760	16.59	0	0.00	16.59	16.59	16.59	0
1729110360	16.59	0	0.00	16.59	16.59	16.59	0