Xtrackers IE Public Limited Company【XWEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	13.9415	-0.02	-0.13	13.9745	13.9745	13.914	120
1783628700	13.959	0.13	0.91	13.8795	13.959	13.842	490
1783542300	13.833	-0.11	-0.79	13.893	13.893	13.725	2141
1783455900	13.9425	-0.06	-0.44	13.9585	13.973	13.8405	1412
1783369500	14.0045	0.12	0.84	13.9385	14.0045	13.8725	3051
1783110300	13.8875	0.05	0.34	13.934	13.945	13.8875	162
1783023900	13.84	-0.07	-0.47	13.8545	13.906	13.751	1212
1782937500	13.9055	0.11	0.79	13.8105	13.9055	13.796	1084
1782851100	13.7965	0.11	0.77	13.7875	13.7965	13.778	24
1782764700	13.6915	0.1	0.74	13.75	13.75	13.68	759
1782505500	13.591	-0.15	-1.09	13.616	13.645	13.579	304
1782419100	13.741	0.17	1.24	13.7375	13.744	13.7205	6
1782332700	13.5725	-0.17	-1.20	13.6665	13.6665	13.5725	80
1782246300	13.7375	-0.19	-1.35	13.6825	13.7375	13.6215	4969
1782159900	13.925	0.05	0.33	13.8775	13.925	13.853	610
1781900700	13.8795	0.06	0.41	13.766	13.8795	13.766	332
1781814300	13.8225	-0.08	-0.60	13.791	13.8745	13.791	2998
1781727900	13.9065	-0.01	-0.04	13.9045	13.9065	13.8895	11
1781641500	13.9125	-0.03	-0.18	13.9185	13.962	13.9125	3376
1781555100	13.9375	0.18	1.33	13.9635	13.9635	13.859	16272
1781295900	13.7545	0.16	1.15	13.6735	13.7545	13.62	1271
1781209500	13.5975	0.23	1.70	13.335	13.5975	13.335	1279
1781123100	13.3705	-0.21	-1.56	13.5875	13.5875	13.3705	1552
1781036700	13.582	-0.14	-0.99	13.6895	13.6895	13.402	1006
1780950300	13.718	0.02	0.13	13.513	13.727	13.513	1488
1780691100	13.7	-0.14	-1.03	13.8605	13.882	13.7	2655
1780604700	13.843	-0.04	-0.32	13.84	13.848	13.8345	198
1780518300	13.8875	-0.07	-0.51	13.9655	13.9935	13.8705	743
1780431900	13.9585	0.02	0.14	13.8705	13.9585	13.8705	7884
1780345500	13.939	0.04	0.27	14.049	14.049	13.8335	5667
1780086300	13.902	0.1	0.74	13.8875	13.902	13.8495	1208
1779999900	13.8	0.02	0.16	13.7775	13.813	13.7555	4427
1779913500	13.778	-0.04	-0.28	13.8255	13.872	13.778	2224
1779827100	13.816	-0.04	-0.30	13.824	13.824	13.816	733
1779740700	13.858	0.15	1.11	13.98	13.98	13.782	39
1779481500	13.706	0.1	0.76	13.73	13.73	13.68	109
1779395100	13.602	-0.04	-0.26	13.606	13.646	13.602	1018
1779308700	13.638	0.13	0.93	13.486	13.638	13.476	17517
1779222300	13.512	0	0.00	13.524	13.566	13.474	909
1779135900	13.512	-0.04	-0.28	13.47	13.6	13.452	143
1778876700	13.55	-0.18	-1.33	13.666	13.666	13.546	1585
1778790300	13.732	0.06	0.47	13.528	13.732	13.528	2994
1778703900	13.668	0.22	1.62	13.564	13.668	13.538	66630
1778617500	13.45	-0.15	-1.09	13.548	13.548	13.45	14027
1778531100	13.598	0.04	0.30	13.544	13.598	13.502	970
1778271900	13.558	0.08	0.58	13.516	13.558	13.47	398
1778185500	13.48	-0	-0.01	13.572	13.586	13.46	413
1778099100	13.482	0.16	1.23	13.36	13.482	13.36	2514
1778012700	13.318	0.03	0.20	13.252	13.318	13.252	646
1777926300	13.292	0.05	0.41	13.396	13.396	13.25	2403
1777580700	13.238	0.11	0.85	13.108	13.238	13.09	172
1777494300	13.126	-0.07	-0.56	13.176	13.176	13.126	118
1777407900	13.2	0	0.03	13.204	13.216	13.196	1289
1777321500	13.196	0.01	0.05	13.272	13.282	13.192	2647
1777062300	13.19	0.1	0.75	13.178	13.222	13.144	1051
1776975900	13.092	-0.1	-0.73	13.164	13.188	13.092	5611
1776889500	13.188	-0.02	-0.18	13.194	13.194	13.168	37
1776803100	13.212	0.04	0.32	13.166	13.228	13.166	2401
1776716700	13.17	-0.03	-0.24	13.16	13.178	13.122	2748
1776457500	13.202	0.08	0.58	13.108	13.202	13.09	102
1776371100	13.126	0.06	0.43	13.1	13.126	13.07	10088
1776284700	13.07	0	0.03	13.004	13.07	12.984	608
1776198300	13.066	0.19	1.44	12.896	13.066	12.846	9358
1776111900	12.88	0.08	0.61	12.64	12.88	12.64	617