Xtrackers MSCI USA Industrials UCITS ETF 1D【XUIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	102.04	-0.14	-0.14	102.04	102.04	102.04	45
1783628700	102.18	0.48	0.47	102.16	102.18	102.16	2
1783542300	101.7	-1.66	-1.61	101.72	101.72	101.7	1385
1783455900	103.36	-1.64	-1.56	104.88	104.88	103.36	760
1783369500	105	0.3	0.29	102.7	105	102.7	2213
1783110300	104.7	0.6	0.58	104.16	104.7	104.16	60
1783023900	104.1	-1.04	-0.99	104.04	104.1	103.74	5
1782937500	105.14	1.3	1.25	104.64	105.22	104.1	1120
1782851100	103.84	0.66	0.64	103.78	103.84	103.7	39
1782764700	103.18	-0.76	-0.73	102.74	103.18	102.74	565
1782505500	103.94	-1	-0.95	104.94	104.94	103.94	75
1782419100	104.94	1.38	1.33	103.36	105.42	103.36	244
1782332700	103.56	2.5	2.47	102.5	103.56	102	81
1782246300	101.06	-1.76	-1.71	103.84	103.84	101.06	115
1782159900	102.82	0.84	0.82	102.44	102.82	102.44	205
1781900700	101.98	0.52	0.51	101.92	101.98	101.92	31
1781814300	101.46	0.82	0.81	101.88	102.34	101.46	152
1781727900	100.64	0.71	0.71	101.26	102.14	100.64	31
1781641500	99.93	0.27	0.27	99.93	99.93	99.93	6
1781555100	99.66	0.55	0.55	100.68	100.68	99.15	325
1781295900	99.11	0.27	0.27	98.08	99.11	98	132
1781209500	98.84	0.89	0.91	94.49	98.84	94.49	47
1781123100	97.95	0.3	0.31	97.3	98.29	97.3	7
1781036700	97.65	-0.32	-0.33	97.68	97.68	96.55	181
1780950300	97.97	-0.03	-0.03	98.46	98.46	97.84	598
1780691100	98	0.29	0.30	98.1	98.1	98	97
1780604700	97.71	-0.39	-0.40	97.6	97.71	97.6	13
1780518300	98.1	1.83	1.90	97.08	98.1	97.08	94
1780431900	96.27	0.75	0.79	95.86	96.27	95.86	26
1780345500	95.52	-0.98	-1.02	96.47	96.81	95.52	294
1780086300	96.5	0	0.00	96.82	96.82	96.5	49
1779999900	96.5	-0.97	-1.00	97.65	97.65	96.5	43
1779913500	97.47	0.77	0.80	97.56	98.08	97.47	331
1779827100	96.7	-0.46	-0.47	97	97	96.65	96
1779740700	97.16	1.25	1.30	96.79	97.22	96.79	241
1779481500	95.91	0.54	0.57	95.91	95.91	95.91	16
1779395100	95.37	-0.1	-0.10	95.52	95.72	95.37	194
1779308700	95.47	0.72	0.76	94.97	95.47	94.97	386
1779222300	94.75	-0.47	-0.49	94.99	95.04	94.35	1296
1779135900	95.22	-0.84	-0.87	94.57	95.44	94.57	138
1778876700	96.06	-0.37	-0.38	96.45	96.88	95.87	635
1778790300	96.43	-0.5	-0.52	96.43	96.43	96.43	1
1778703900	96.93	1.31	1.37	96.93	96.93	96.93	40
1778617500	95.62	-0.24	-0.25	96.06	96.73	95.62	103
1778531100	95.86	0.03	0.03	95.32	95.86	95.32	62
1778271900	95.83	-0.89	-0.92	96.15	96.27	95.83	586
1778185500	96.72	0.25	0.26	96.52	97.75	96.52	763
1778099100	96.47	1.3	1.37	95.64	96.47	95.64	443
1778012700	95.17	-0.23	-0.24	94.64	95.45	94.64	264
1777926300	95.4	0.85	0.90	95.47	95.83	95.4	418
1777580700	94.55	-0.04	-0.04	93.82	94.55	93.82	131
1777494300	94.59	0	0.00	94.59	94.59	94.59	0
1777407900	94.59	-1.25	-1.30	95.46	95.46	94.03	1064
1777321500	95.84	0.17	0.18	95.07	95.84	94.84	2375
1777062300	95.67	-0.71	-0.74	97.23	97.23	95.67	332
1776975900	96.38	1.24	1.30	94.89	96.38	94.75	46
1776889500	95.14	-0.6	-0.63	95.61	95.61	95.14	22
1776803100	95.74	0.18	0.19	95.74	95.74	95.74	193
1776716700	95.56	-0.24	-0.25	95.09	95.56	95	183
1776457500	95.8	1.76	1.87	93.94	95.8	93.78	233
1776371100	94.04	0.85	0.91	93.91	94.04	93.91	186
1776284700	93.19	-1.87	-1.97	95.14	95.14	93.19	219
1776198300	95.06	0.47	0.50	95.09	95.09	94.79	209
1776111900	94.59	-0.03	-0.03	94.04	94.59	94.04	197