HSBC Japan Screened Equity UCITS USD ETF【XU8Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	22.055	0	0.00	22.055	22.055	22.055	0
1783542300	22.055	-0.49	-2.15	22.23	22.23	21.94	135
1783455900	22.54	0.02	0.11	22.54	22.545	22.54	11
1783369500	22.515	0.29	1.30	22.495	22.515	22.495	3
1783110300	22.225	0	0.00	22.225	22.225	22.225	0
1783023900	22.225	0.16	0.70	22.19	22.245	22.16	897
1782937500	22.07	0.2	0.91	21.82	22.07	21.82	48
1782851100	21.87	0.27	1.23	21.87	21.87	21.87	1
1782764700	21.605	0	0.00	21.605	21.605	21.605	0
1782505500	21.605	-0.32	-1.46	21.605	21.605	21.605	5
1782419100	21.925	0	0.00	21.925	21.925	21.925	0
1782332700	21.925	0.07	0.30	21.805	21.925	21.805	74
1782246300	21.86	-0.52	-2.30	21.91	21.91	21.785	60
1782159900	22.375	0.41	1.84	22.37	22.375	22.37	26
1781900700	21.97	0	0.00	21.97	21.97	21.97	0
1781814300	21.97	0	0.00	21.97	21.97	21.97	0
1781727900	21.97	0.11	0.53	21.97	21.97	21.97	457
1781641500	21.855	0.02	0.09	21.855	21.855	21.855	21
1781555100	21.835	0.2	0.92	22	22	21.835	257
1781295900	21.635	0.29	1.36	21.635	21.635	21.635	231
1781209500	21.345	0	0.00	21.345	21.345	21.345	0
1781123100	21.345	-0.32	-1.45	21.345	21.345	21.345	1
1781036700	21.66	-0.13	-0.57	21.445	21.66	21.445	25
1780950300	21.785	-0.09	-0.41	21.41	21.785	21.149999	785
1780691100	21.875	-0.13	-0.57	21.875	21.875	21.875	2
1780604700	22	0	0.00	22	22	22	0
1780518300	22	0.36	1.66	22.08	22.08	22	8
1780431900	21.64	-0.04	-0.18	21.64	21.64	21.64	1
1780345500	21.68	-0.25	-1.12	21.745	21.745	21.68	54
1780086300	21.925	0.41	1.88	21.79	21.925	21.79	549
1779999900	21.52	-0.06	-0.25	21.32	21.52	21.32	4
1779913500	21.575	0	0.00	21.575	21.575	21.575	0
1779827100	21.575	-0.02	-0.09	21.575	21.575	21.575	2
1779740700	21.595	0.29	1.34	21.56	21.625	21.56	24
1779481500	21.309999	0.32	1.55	21.309999	21.309999	21.309999	24
1779395100	20.985	0	0.00	20.985	20.985	20.985	0
1779308700	20.985	-0.05	-0.21	20.985	20.985	20.985	2
1779222300	21.03	0	0.00	21.03	21.03	21.03	0
1779135900	21.03	0	0.00	21.03	21.03	21.03	0
1778876700	21.03	-0.07	-0.33	21.149999	21.149999	21.03	508
1778790300	21.1	0.1	0.45	20.895	21.1	20.895	74
1778703900	21.005	0.22	1.03	20.945	21.005	20.945	2
1778617500	20.79	0.16	0.78	20.805	20.805	20.79	1245
1778531100	20.63	0	0.00	20.63	20.63	20.63	0
1778271900	20.63	-0.01	-0.02	20.76	20.76	20.63	10
1778185500	20.635	-0.14	-0.67	20.94	20.94	20.635	341
1778099100	20.774999	0.43	2.14	20.524999	20.774999	20.524999	1401
1778012700	20.34	0.27	1.37	20.165	20.34	20.165	31783
1777926300	20.065	-0.2	-0.99	20.309999	20.315	20.065	57
1777580700	20.265	0.37	1.85	19.873999	20.265	19.873999	195
1777494300	19.896	-0.3	-1.50	19.899999	19.899999	19.896	27
1777407900	20.2	0.21	1.05	20.2	20.2	20.2	79
1777321500	19.989999	-0.05	-0.25	20.135	20.135	19.989999	564
1777062300	20.04	-0.18	-0.87	20.04	20.04	20.04	3
1776975900	20.215	0.1	0.50	20.1	20.215	20.04	69
1776889500	20.114999	-0.23	-1.11	20.17	20.17	20.114999	64
1776803100	20.34	-0.2	-0.97	20.35	20.399999	20.34	90
1776716700	20.54	-0.14	-0.70	20.51	20.54	20.51	28
1776457500	20.684999	0.17	0.83	20.64	20.684999	20.64	144
1776371100	20.515	0.12	0.56	20.68	20.68	20.515	53
1776284700	20.399999	0.36	1.82	20.22	20.415	20.22	2001
1776198300	20.035	-0.11	-0.57	20.035	20.035	20.035	5
1776111900	20.149999	-0.03	-0.15	20.149999	20.149999	20.149999	467
1775852700	20.18	0.6	3.05	20.18	20.18	20.18	2