HSBC Securities Services Ireland Limited【XU8Z】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
HSBC Securities Services Ireland Limited (XU8Z)
HSBC Securities Services Ireland Limited (XU8Z) 時系列データ

HSBC Securities Services Ireland Limited (XU8Z)

16.748

0.10

(0.60%)

終了 1月19日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	16.739999	0.04	0.23	16.739999	16.739999	16.739999	475
1737062820	16.702	-0.04	-0.26	16.702	16.702	16.702	1
1736976420	16.745999	0.14	0.83	16.643999	16.745999	16.643999	8
1736890020	16.608	0	0.00	16.608	16.608	16.608	0
1736803620	16.608	-0.49	-2.89	16.576	16.608	16.576	1200
1736544420	17.102	0	0.00	17.102	17.102	17.102	0
1736458020	17.102	0	0.00	17.102	17.102	17.102	0
1736371620	17.102	0	0.00	17.102	17.102	17.102	0
1736285220	17.102	0.07	0.39	17.09	17.102	17.09	118
1736198820	17.036	-0.1	-0.58	17.036	17.036	17.036	14
1735939620	17.136	0	0.00	17.136	17.136	17.136	0
1735853220	17.136	0.15	0.89	17.132	17.142	17.132	5
1735594020	16.984	0.17	1.00	16.984	16.984	16.984	1
1735334820	16.816	0	0.00	16.816	16.816	16.816	0
1734989220	16.816	0.22	1.34	16.826	16.826	16.732	113
1734730020	16.594	-0.32	-1.89	16.594	16.594	16.594	3
1734643620	16.914	0	0.00	16.914	16.914	16.914	0
1734557220	16.914	0	0.00	16.914	16.914	16.914	0
1734470820	16.914	0	0.00	16.914	16.914	16.914	0
1734384420	16.914	-0.14	-0.81	16.962	16.962	16.914	8
1734125220	17.052	0	0.00	17.052	17.052	17.052	0
1734038820	17.052	0	0.00	17.052	17.052	17.052	0
1733952420	17.052	0	0.00	17.052	17.052	17.052	0
1733866020	17.052	-0.14	-0.79	17.052	17.052	17.052	1
1733779620	17.188	-0.07	-0.41	17.188	17.188	17.188	1
1733520420	17.258	0	0.00	17.258	17.258	17.258	0
1733434020	17.258	0.17	0.98	17.23	17.258	17.23	115
1733347620	17.09	0	0.00	17.09	17.09	17.09	0
1733261220	17.09	0	0.00	17.09	17.09	17.09	0
1733174820	17.09	0.47	2.83	17.012	17.09	17.012	836
1732915620	16.62	0	0.00	16.62	16.62	16.62	0
1732829220	16.62	0	0.00	16.62	16.62	16.62	0
1732742820	16.62	0	0.00	16.62	16.62	16.62	0
1732656420	16.62	0	0.00	16.62	16.62	16.62	0
1732570020	16.62	0.24	1.45	16.62	16.62	16.62	2
1732310820	16.382	0	0.00	16.382	16.382	16.382	0
1732224420	16.382	0	0.00	16.382	16.382	16.382	0
1732138020	16.382	-0.01	-0.04	16.382	16.382	16.382	3
1732051620	16.388	0	0.00	16.388	16.388	16.388	0
1731965220	16.388	-0.01	-0.05	16.388	16.388	16.388	1
1731705960	16.396	0.48	3.03	16.367999	16.42	16.367999	10
1731619560	15.914	0	0.00	15.914	15.914	15.914	0
1731533160	15.914	0	0.00	15.914	15.914	15.914	0
1731446760	15.914	0	0.00	15.914	15.914	15.914	0
1731360360	15.914	0	0.00	15.914	15.914	15.914	0
1731101160	15.914	0	0.00	15.914	15.914	15.914	0
1731014760	15.914	0	0.00	15.914	15.914	15.914	0
1730928360	15.914	0	0.00	15.914	15.914	15.914	0
1730841960	15.914	0.04	0.28	15.914	15.914	15.914	16
1730755560	15.87	0.1	0.62	15.87	15.87	15.87	1
1730496360	15.772	-0.39	-2.39	15.772	15.772	15.772	4
1730409960	16.158	0	0.00	16.158	16.158	16.158	0
1730323560	16.158	0	0.00	16.158	16.158	16.158	0
1730237160	16.158	0.27	1.67	16.143999	16.158	16.143999	1576
1730147160	15.892	0	0.00	15.892	15.892	15.892	0
1729887960	15.892	0	0.00	15.892	15.892	15.892	0
1729801560	15.892	-0.03	-0.16	15.876	15.892	15.876	501
1729715160	15.918	-0.33	-2.01	15.922	15.922	15.918	6
1729628760	16.244	0	0.00	16.244	16.244	16.244	0
1729542360	16.244	-0.06	-0.36	16.244	16.244	16.244	19
1729234800	16.302	0	0.00	16.302	16.302	16.302	0

HSBC Securities Services...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約