HSBC Global Investment Funds Turkey Equity AC【XU8L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	54.504	0	0.00	54.504	54.504	54.504	0
1783455900	54.504	0.73	1.36	54.504	54.504	54.504	60
1783369500	53.772	0	0.00	53.772	53.772	53.772	0
1783110300	53.772	-1.88	-3.38	53.772	53.772	53.772	52
1783023900	55.651	0	0.00	55.651	55.651	55.651	0
1782937500	55.651	0	0.00	55.651	55.651	55.651	0
1782851100	55.651	0	0.00	55.651	55.651	55.651	0
1782764700	55.651	0	0.00	55.651	55.651	55.651	0
1782505500	55.651	0	0.00	55.651	55.651	55.651	0
1782419100	55.651	0	0.00	55.651	55.651	55.651	0
1782332700	55.651	0	0.00	55.651	55.651	55.651	0
1782246300	55.651	0	0.00	55.651	55.651	55.651	0
1782159900	55.651	0.23	0.42	55.651	55.651	55.651	100
1781900700	55.42	0	0.00	55.42	55.42	55.42	0
1781814300	55.42	0	0.00	55.42	55.42	55.42	0
1781727900	55.42	2.94	5.61	54.838	55.42	54.838	125
1781641500	52.477	0	0.00	52.477	52.477	52.477	0
1781555100	52.477	0	0.00	52.477	52.477	52.477	0
1781295900	52.477	0	0.00	52.477	52.477	52.477	0
1781209500	52.477	0	0.00	52.477	52.477	52.477	0
1781123100	52.477	0.21	0.41	52.477	52.477	52.477	78
1781036700	52.263	0	0.00	52.263	52.263	52.263	0
1780950300	52.263	0	0.00	52.263	52.263	52.263	0
1780691100	52.263	-1.16	-2.16	52.261	52.263	52.261	250
1780604700	53.419	1.19	2.28	53.419	53.419	53.419	50
1780518300	52.229	0	0.00	52.229	52.229	52.229	0
1780431900	52.229	0	0.00	52.229	52.229	52.229	0
1780345500	52.229	0	0.00	52.229	52.229	52.229	0
1780086300	52.229	-6.23	-10.66	52.229	52.229	52.229	80
1779999900	58.459	0	0.00	58.459	58.459	58.459	0
1779913500	58.459	0	0.00	58.459	58.459	58.459	0
1779827100	58.459	0	0.00	58.459	58.459	58.459	0
1779740700	58.459	0	0.00	58.459	58.459	58.459	0
1779481500	58.459	0	0.00	58.459	58.459	58.459	0
1779395100	58.459	0	0.00	58.459	58.459	58.459	0
1779308700	58.459	0	0.00	58.459	58.459	58.459	0
1779222300	58.459	0	0.00	58.459	58.459	58.459	0
1779135900	58.459	0	0.00	58.459	58.459	58.459	0
1778876700	58.459	0	0.00	58.459	58.459	58.459	0
1778790300	58.459	0	0.00	58.459	58.459	58.459	0
1778703900	58.459	0	0.00	58.459	58.459	58.459	0
1778617500	58.459	0	0.00	58.459	58.459	58.459	0
1778531100	58.459	2.17	3.85	58.459	58.459	58.459	18
1778271900	56.294	0	0.00	56.294	56.294	56.294	0
1778185500	56.294	0	0.00	56.294	56.294	56.294	0
1778099100	56.294	1.14	2.07	56.294	56.294	56.294	35
1778012700	55.151	0	0.00	55.151	55.151	55.151	0
1777926300	55.151	1.28	2.38	55.151	55.151	55.151	65
1777580700	53.867	0	0.00	53.867	53.867	53.867	0
1777494300	53.867	0	0.00	53.867	53.867	53.867	0
1777407900	53.867	0	0.00	53.867	53.867	53.867	0
1777321500	53.867	0	0.00	53.867	53.867	53.867	0
1777062300	53.867	0	0.00	53.867	53.867	53.867	0
1776975900	53.867	0	0.00	53.867	53.867	53.867	0
1776889500	53.867	0	0.00	53.867	53.867	53.867	0
1776803100	53.867	0	0.00	53.867	53.867	53.867	0
1776716700	53.867	0	0.00	53.867	53.867	53.867	0
1776457500	53.867	0	0.00	53.867	53.867	53.867	0
1776371100	53.867	0	0.00	53.867	53.867	53.867	0
1776284700	53.867	0	0.00	53.867	53.867	53.867	0
1776198300	53.867	0	0.00	53.867	53.867	53.867	0
1776111900	53.867	0	0.00	53.867	53.867	53.867	0
1775852700	53.867	0.2	0.37	53.867	53.867	53.867	6
1775766300	53.669	0	0.00	53.669	53.669	53.669	0