HSBC Global Investment Funds Turkey Equity AC【XU8L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	52.263	-1.16	-2.16	52.261	52.263	52.261	250
1780604700	53.419	1.19	2.28	53.419	53.419	53.419	50
1780518300	52.229	0	0.00	52.229	52.229	52.229	0
1780431900	52.229	0	0.00	52.229	52.229	52.229	0
1780345500	52.229	0	0.00	52.229	52.229	52.229	0
1780086300	52.229	-6.23	-10.66	52.229	52.229	52.229	80
1779999900	58.459	0	0.00	58.459	58.459	58.459	0
1779913500	58.459	0	0.00	58.459	58.459	58.459	0
1779827100	58.459	0	0.00	58.459	58.459	58.459	0
1779740700	58.459	0	0.00	58.459	58.459	58.459	0
1779481500	58.459	0	0.00	58.459	58.459	58.459	0
1779395100	58.459	0	0.00	58.459	58.459	58.459	0
1779308700	58.459	0	0.00	58.459	58.459	58.459	0
1779222300	58.459	0	0.00	58.459	58.459	58.459	0
1779135900	58.459	0	0.00	58.459	58.459	58.459	0
1778876700	58.459	0	0.00	58.459	58.459	58.459	0
1778790300	58.459	0	0.00	58.459	58.459	58.459	0
1778703900	58.459	0	0.00	58.459	58.459	58.459	0
1778617500	58.459	0	0.00	58.459	58.459	58.459	0
1778531100	58.459	2.17	3.85	58.459	58.459	58.459	18
1778271900	56.294	0	0.00	56.294	56.294	56.294	0
1778185500	56.294	0	0.00	56.294	56.294	56.294	0
1778099100	56.294	1.14	2.07	56.294	56.294	56.294	35
1778012700	55.151	0	0.00	55.151	55.151	55.151	0
1777926300	55.151	1.28	2.38	55.151	55.151	55.151	65
1777580700	53.867	0	0.00	53.867	53.867	53.867	0
1777494300	53.867	0	0.00	53.867	53.867	53.867	0
1777407900	53.867	0	0.00	53.867	53.867	53.867	0
1777321500	53.867	0	0.00	53.867	53.867	53.867	0
1777062300	53.867	0	0.00	53.867	53.867	53.867	0
1776975900	53.867	0	0.00	53.867	53.867	53.867	0
1776889500	53.867	0	0.00	53.867	53.867	53.867	0
1776803100	53.867	0	0.00	53.867	53.867	53.867	0
1776716700	53.867	0	0.00	53.867	53.867	53.867	0
1776457500	53.867	0	0.00	53.867	53.867	53.867	0
1776371100	53.867	0	0.00	53.867	53.867	53.867	0
1776284700	53.867	0	0.00	53.867	53.867	53.867	0
1776198300	53.867	0	0.00	53.867	53.867	53.867	0
1776111900	53.867	0	0.00	53.867	53.867	53.867	0
1775852700	53.867	0.2	0.37	53.867	53.867	53.867	6
1775766300	53.669	0	0.00	53.669	53.669	53.669	0
1775679900	53.669	1.94	3.76	52.246	53.669	52.246	129
1775593500	51.725	0	0.00	51.725	51.725	51.725	0
1775161500	51.725	0	0.00	51.725	51.725	51.725	0
1775075100	51.725	0.2	0.38	51.725	51.725	51.725	100
1774992300	51.529	0	0.00	51.529	51.529	51.529	0
1774905900	51.529	0	0.00	51.529	51.529	51.529	0
1774646700	51.529	0	0.00	51.529	51.529	51.529	0
1774560300	51.529	-2.01	-3.76	51.529	51.529	51.529	80
1774473900	53.543	0	0.00	53.543	53.543	53.543	0
1774387500	53.543	0	0.00	53.543	53.543	53.543	0
1774301100	53.543	0	0.00	53.543	53.543	53.543	0
1774041900	53.543	0	0.00	53.543	53.543	53.543	0
1773955500	53.543	0	0.00	53.543	53.543	53.543	0
1773869100	53.543	0	0.00	53.543	53.543	53.543	0
1773782700	53.543	0	0.00	53.543	53.543	53.543	0
1773696300	53.543	0	0.00	53.543	53.543	53.543	0
1773437100	53.543	0	0.00	53.543	53.543	53.543	0
1773350700	53.543	-2.26	-4.05	53.543	53.543	53.543	9
1773208800	55.802	0	0.00	55.802	55.802	55.802	0
1773122400	55.802	0	0.00	55.802	55.802	55.802	0
1773036000	55.802	0	0.00	55.802	55.802	55.802	0