Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 49.555 | -0.48 | -0.95 | 49.19 | 49.665 | 49.19 | 18 |
| 1736198820 | 50.03 | 0.88 | 1.78 | 49.735 | 50.03 | 49.575 | 215 |
| 1735939620 | 49.155 | 0.05 | 0.10 | 49.155 | 49.155 | 49.155 | 32 |
| 1735853220 | 49.105 | 0 | 0.01 | 49.095 | 49.285 | 49.075 | 59 |
| 1735594020 | 49.1 | -0.66 | -1.32 | 49.1 | 49.1 | 49.1 | 16 |
| 1735334820 | 49.755 | 0.6 | 1.21 | 49.755 | 49.755 | 49.755 | 6 |
| 1734989220 | 49.16 | -0.21 | -0.42 | 49.16 | 49.16 | 49.16 | 200 |
| 1734730020 | 49.365 | 0.61 | 1.25 | 48.16 | 49.365 | 48.16 | 101 |
| 1734643620 | 48.755 | -0.98 | -1.97 | 48.755 | 48.755 | 48.755 | 20 |
| 1734557220 | 49.735 | 0 | 0.00 | 49.735 | 49.735 | 49.735 | 0 |
| 1734470820 | 49.735 | -0.07 | -0.13 | 49.555 | 49.735 | 49.455 | 1033 |
| 1734384420 | 49.8 | 0.07 | 0.14 | 49.685 | 49.8 | 49.555 | 74 |
| 1734125220 | 49.73 | -0.18 | -0.36 | 49.73 | 49.73 | 49.73 | 200 |
| 1734038820 | 49.91 | 0.59 | 1.20 | 49.705 | 49.91 | 49.705 | 401 |
| 1733952420 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1733866020 | 49.32 | -0.19 | -0.37 | 49.32 | 49.32 | 49.32 | 1 |
| 1733779620 | 49.505 | -0.2 | -0.39 | 49.655 | 49.655 | 49.5 | 45 |
| 1733520420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1733434020 | 49.7 | 0.15 | 0.30 | 49.72 | 49.72 | 49.7 | 94 |
| 1733347620 | 49.55 | 0.27 | 0.54 | 49.58 | 49.58 | 49.55 | 41 |
| 1733261220 | 49.285 | -0.12 | -0.24 | 49.285 | 49.285 | 49.285 | 1 |
| 1733174820 | 49.405 | 0.59 | 1.21 | 49.08 | 49.43 | 49 | 77 |
| 1732915620 | 48.815 | -0.2 | -0.40 | 48.815 | 48.815 | 48.815 | 1 |
| 1732829220 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1732742820 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1732656420 | 49.01 | 0.16 | 0.34 | 49.01 | 49.01 | 49.01 | 88 |
| 1732570020 | 48.845 | 0.02 | 0.04 | 49 | 49 | 48.845 | 158 |
| 1732310820 | 48.825 | 0 | 0.00 | 48.825 | 48.825 | 48.825 | 0 |
| 1732224420 | 48.825 | 1 | 2.08 | 47.905 | 48.825 | 47.905 | 15 |
| 1732138020 | 47.83 | 0.09 | 0.19 | 47.985 | 48.03 | 47.83 | 13 |
| 1732051620 | 47.74 | 0.14 | 0.28 | 47.47 | 47.74 | 47.32 | 773 |
| 1731965220 | 47.605 | 0.03 | 0.07 | 47.865 | 47.865 | 47.605 | 3 |
| 1731705960 | 47.57 | -0.59 | -1.23 | 47.785 | 48.29 | 47.525 | 372 |
| 1731619560 | 48.16 | 0.04 | 0.08 | 48.145 | 48.165 | 48.14 | 1241 |
| 1731533160 | 48.12 | -0.18 | -0.37 | 48.095 | 48.12 | 48.095 | 800 |
| 1731446820 | 48.3 | 0 | 0.00 | 48.23 | 48.3 | 48.23 | 117 |
| 1731360420 | 48.3 | 1.22 | 2.59 | 48 | 48.35 | 48 | 245 |
| 1731101160 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1731014760 | 47.08 | -0.12 | -0.25 | 47.105 | 47.105 | 47.08 | 14 |
| 1730928360 | 47.2 | 2.48 | 5.55 | 46.75 | 47.2 | 46.75 | 104 |
| 1730841960 | 44.72 | -0.07 | -0.16 | 44.72 | 44.72 | 44.72 | 57 |
| 1730755560 | 44.79 | -0.34 | -0.74 | 44.79 | 44.79 | 44.79 | 1 |
| 1730496360 | 45.125 | -0.08 | -0.18 | 44.565 | 45.185 | 44.565 | 920 |
| 1730409960 | 45.205 | -0.53 | -1.15 | 45.205 | 45.205 | 45.205 | 140 |
| 1730320020 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1730233620 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1730147220 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1729888020 | 45.73 | 0.24 | 0.54 | 45.695 | 45.73 | 45.695 | 87 |
| 1729801560 | 45.485 | -0.23 | -0.50 | 45.815 | 45.815 | 45.485 | 135 |
| 1729715160 | 45.715 | 0 | 0.00 | 45.715 | 45.715 | 45.715 | 0 |
| 1729628760 | 45.715 | -0.13 | -0.27 | 45.715 | 45.715 | 45.715 | 600 |
| 1729542360 | 45.84 | -0.02 | -0.04 | 45.84 | 45.84 | 45.84 | 3 |
| 1729283160 | 45.86 | -0.04 | -0.09 | 45.86 | 45.86 | 45.86 | 3 |
| 1729196760 | 45.9 | 0.53 | 1.17 | 45.9 | 45.9 | 45.9 | 227 |
| 1729110360 | 45.37 | -0.38 | -0.82 | 45.37 | 45.37 | 45.37 | 1 |
| 1729023960 | 45.745 | 0.63 | 1.39 | 45.75 | 45.765 | 45.725 | 76 |
| 1728937560 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1728678360 | 45.12 | 0.93 | 2.12 | 45.12 | 45.12 | 45.12 | 300 |
| 1728591960 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
| 1728505560 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
| 1728419160 | 44.185 | -0.38 | -0.85 | 43.89 | 44.185 | 43.89 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
