Xtrackers MSCI USA ESG Screened UCITS ETF【XRSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	57.04	-0.33	-0.58	57.44	57.44	57.04	33
1783369500	57.37	0.05	0.09	57.22	57.37	57.22	16
1783110300	57.32	0.46	0.81	57.09	57.32	57.09	91
1783023900	56.86	-0.92	-1.59	56.86	56.86	56.86	90
1782937500	57.78	0.88	1.55	57.12	57.78	57.05	320
1782851100	56.9	1.19	2.14	56.9	56.9	56.9	230
1782764700	55.71	-0.16	-0.29	55.71	55.71	55.71	1
1782505500	55.87	-0.8	-1.41	55.87	55.87	55.87	75
1782419100	56.67	0	0.00	56.67	56.67	56.67	0
1782332700	56.67	0.27	0.48	56.15	56.94	56.15	52
1782246300	56.4	-0.36	-0.63	55.96	56.4	55.96	44
1782159900	56.76	-0.1	-0.18	56.97	57.3	56.76	18
1781900700	56.86	0	0.00	56.86	56.86	56.86	0
1781814300	56.86	0.47	0.83	56.86	56.86	56.86	14
1781727900	56.39	-0.26	-0.46	56.68	56.68	56.39	19
1781641500	56.65	-0.02	-0.04	56.7	56.7	56.65	71
1781555100	56.67	0.83	1.49	56.37	56.67	56.37	70
1781295900	55.84	0.51	0.92	55.84	55.84	55.84	8
1781209500	55.33	0	0.00	55.33	55.33	55.33	0
1781123100	55.33	-0.18	-0.32	55.33	55.33	55.33	1
1781036700	55.51	-0.36	-0.64	56.06	56.06	55	225
1780950300	55.87	-0.17	-0.30	56.02	56.04	55.87	119
1780691100	56.04	-0.29	-0.51	56.63	56.64	56.04	5729
1780604700	56.33	-0.8	-1.40	56.33	56.33	56.33	100
1780518300	57.13	-0.1	-0.17	57.15	57.15	57.13	31
1780431900	57.23	0.4	0.70	56.82	57.23	56.82	878
1780345500	56.83	0.55	0.98	56.79	56.83	56.76	36
1780086300	56.28	0	0.00	56.28	56.28	56.28	0
1779999900	56.28	0.11	0.20	56.28	56.28	56.28	177
1779913500	56.17	0	0.00	56.17	56.17	56.17	0
1779827100	56.17	-0.18	-0.32	56.1	56.17	56.1	45
1779740700	56.35	0.26	0.46	56.17	56.35	56.17	27
1779481500	56.09	0.77	1.39	56.09	56.09	56.09	103
1779395100	55.32	0	0.00	55.32	55.32	55.32	0
1779308700	55.32	0.04	0.07	55.26	55.32	55.26	21
1779222300	55.28	0.1	0.18	55.23	55.28	55.01	233
1779135900	55.18	-0.28	-0.50	55.18	55.18	55.18	1
1778876700	55.46	0.1	0.18	55.67	55.67	55.35	68
1778790300	55.36	0.57	1.04	55.37	55.37	55.36	4
1778703900	54.79	0.19	0.35	54.96	55.04	54.79	133
1778617500	54.6	-0.2	-0.36	54.53	54.6	54.53	419
1778531100	54.8	0.39	0.72	54.8	54.8	54.8	1
1778271900	54.41	0.07	0.13	54.41	54.41	54.41	1
1778185500	54.34	0.13	0.24	54.45	54.45	54.34	8
1778099100	54.21	0.61	1.14	54	54.21	53.98	33
1778012700	53.6	0.2	0.37	53.34	53.6	53.34	46
1777926300	53.4	0.26	0.49	53.5	53.58	53.25	67
1777580700	53.14	0	0.00	53.14	53.14	53.14	0
1777494300	53.14	0	0.00	53.14	53.14	53.14	0
1777407900	53.14	0	0.00	53.14	53.14	53.14	0
1777321500	53.14	0.23	0.43	52.77	53.14	52.77	45
1777062300	52.91	0	0.00	52.91	52.91	52.91	0
1776975900	52.91	0.22	0.42	52.83	52.91	52.83	501
1776889500	52.69	0.39	0.75	52.7	52.71	52.68	9040
1776803100	52.3	-0.01	-0.02	52.22	52.38	52.22	85
1776716700	52.31	0.37	0.71	52.22	52.31	52.22	12
1776457500	51.94	0.3	0.58	51.79	51.94	51.79	3
1776371100	51.64	0.53	1.04	51.63	51.68	51.63	1687
1776284700	51.11	0.44	0.87	51.05	51.19	51.05	88
1776198300	50.67	0.88	1.76	50.45	50.67	50.45	602
1776111900	49.795	0	0.00	49.795	49.795	49.795	0
1775852700	49.795	0	0.00	49.795	49.795	49.795	0
1775766300	49.795	-0.32	-0.63	49.795	49.795	49.795	29
1775679900	50.11	1.39	2.84	50.11	50.11	50.11	1