Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.2064 | -0.21 | -2.50 | 8.2064 | 8.2064 | 8.2064 | 1 |
| 1783628700 | 8.4171999 | 0.05 | 0.56 | 8.4171999 | 8.4171999 | 8.4171999 | 1 |
| 1783542300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1783455900 | 8.3699999 | -0.1 | -1.19 | 8.3699999 | 8.3699999 | 8.3699999 | 51 |
| 1783369500 | 8.471 | 0.11 | 1.37 | 8.3444 | 8.471 | 8.3444 | 6 |
| 1783110300 | 8.3566 | 0 | 0.00 | 8.3566 | 8.3566 | 8.3566 | 0 |
| 1783023900 | 8.3566 | 0 | 0.00 | 8.3566 | 8.3566 | 8.3566 | 0 |
| 1782937500 | 8.3566 | 0.09 | 1.14 | 8.3704 | 8.3704 | 8.3566 | 15 |
| 1782851100 | 8.2622 | 0 | 0.00 | 8.2622 | 8.2622 | 8.2622 | 0 |
| 1782764700 | 8.2622 | -0.14 | -1.67 | 8.2622 | 8.2622 | 8.2622 | 160 |
| 1782505500 | 8.4026 | 0.04 | 0.44 | 8.4026 | 8.4026 | 8.4026 | 19 |
| 1782419100 | 8.3658 | 0 | 0.00 | 8.3658 | 8.3658 | 8.3658 | 0 |
| 1782332700 | 8.3658 | -0 | -0.04 | 8.3658 | 8.3658 | 8.3658 | 20 |
| 1782246300 | 8.3688 | -0.01 | -0.14 | 8.3989999 | 8.3989999 | 8.33 | 386 |
| 1782159900 | 8.3802 | 0 | 0.03 | 8.3802 | 8.3802 | 8.3802 | 6 |
| 1781900700 | 8.3774 | 0 | 0.00 | 8.3774 | 8.3774 | 8.3774 | 0 |
| 1781814300 | 8.3774 | 0 | 0.00 | 8.3774 | 8.3774 | 8.3774 | 0 |
| 1781727900 | 8.3774 | 0.11 | 1.28 | 8.3774 | 8.3774 | 8.3774 | 1 |
| 1781641500 | 8.2715999 | -0.19 | -2.20 | 8.2715999 | 8.2715999 | 8.2715999 | 1 |
| 1781555100 | 8.4574 | 0.26 | 3.21 | 8.2424 | 8.4574 | 8.2424 | 15 |
| 1781295900 | 8.1944 | 0 | 0.00 | 8.1944 | 8.1944 | 8.1944 | 0 |
| 1781209500 | 8.1944 | 0 | 0.00 | 8.1944 | 8.1944 | 8.1944 | 0 |
| 1781123100 | 8.1944 | 0 | 0.00 | 8.1944 | 8.1944 | 8.1944 | 0 |
| 1781036700 | 8.1944 | 0 | 0.00 | 8.1944 | 8.1944 | 8.1944 | 0 |
| 1780950300 | 8.1944 | -0.17 | -2.00 | 8.1944 | 8.1944 | 8.1944 | 181 |
| 1780691100 | 8.362 | 0.01 | 0.10 | 8.362 | 8.362 | 8.362 | 3 |
| 1780604700 | 8.3538 | 0 | 0.04 | 8.3538 | 8.3538 | 8.3538 | 615 |
| 1780518300 | 8.3506 | 0 | 0.00 | 8.3506 | 8.3506 | 8.3506 | 0 |
| 1780431900 | 8.3506 | -0 | -0.02 | 8.3506 | 8.3506 | 8.3506 | 1 |
| 1780345500 | 8.352 | 0.06 | 0.67 | 8.4634 | 8.4634 | 8.352 | 2963 |
| 1780086300 | 8.2962 | 0 | 0.00 | 8.2962 | 8.2962 | 8.2962 | 0 |
| 1779999900 | 8.2962 | -0.03 | -0.41 | 8.2962 | 8.2962 | 8.2962 | 4 |
| 1779913500 | 8.3303999 | 0.04 | 0.44 | 8.3303999 | 8.3303999 | 8.3303999 | 1 |
| 1779827100 | 8.2937 | -0.02 | -0.23 | 8.2361 | 8.2937 | 8.2361 | 123 |
| 1779740700 | 8.3129 | 0.09 | 1.14 | 8.3129 | 8.3129 | 8.3129 | 4 |
| 1779481500 | 8.2193 | 0 | 0.00 | 8.2193 | 8.2193 | 8.2193 | 0 |
| 1779395100 | 8.2193 | 0 | 0.00 | 8.2193 | 8.2193 | 8.2193 | 0 |
| 1779308700 | 8.2193 | 0.14 | 1.68 | 8.2193 | 8.2193 | 8.2193 | 6 |
| 1779222300 | 8.0837 | -0.17 | -2.08 | 8.1969 | 8.1969 | 8.0837 | 3 |
| 1779135900 | 8.2556999 | 0.02 | 0.27 | 8.4061 | 8.4061 | 8.2556999 | 583 |
| 1778876700 | 8.2332 | -0.04 | -0.54 | 8.2857 | 8.2857 | 8.2332 | 60 |
| 1778790300 | 8.2781 | -0.07 | -0.86 | 8.2781 | 8.2781 | 8.2781 | 62 |
| 1778703900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1778617500 | 8.35 | -0 | -0.00 | 8.35 | 8.35 | 8.35 | 200 |
| 1778531100 | 8.3501 | 0 | 0.00 | 8.3501 | 8.3501 | 8.3501 | 0 |
| 1778271900 | 8.3501 | -0.06 | -0.77 | 8.3501 | 8.3501 | 8.3501 | 331 |
| 1778185500 | 8.4148 | 0 | 0.00 | 8.4148 | 8.4148 | 8.4148 | 0 |
| 1778099100 | 8.4148 | 0.12 | 1.44 | 8.4148 | 8.4148 | 8.4148 | 625 |
| 1778012700 | 8.2952999 | -0.04 | -0.49 | 8.3302 | 8.3302 | 8.2952999 | 6 |
| 1777926300 | 8.3359 | -0 | -0.04 | 8.4375 | 8.4375 | 8.3359 | 14 |
| 1777580700 | 8.3391 | 0 | 0.00 | 8.3391 | 8.3391 | 8.3391 | 0 |
| 1777494300 | 8.3391 | 0 | 0.05 | 8.3391 | 8.3391 | 8.3391 | 850 |
| 1777407900 | 8.3353 | -0.03 | -0.41 | 8.3353 | 8.3353 | 8.3353 | 3245 |
| 1777321500 | 8.3699999 | -0.04 | -0.46 | 8.3699999 | 8.3699999 | 8.3699999 | 124 |
| 1777062300 | 8.4088999 | 0 | 0.00 | 8.4088999 | 8.4088999 | 8.4088999 | 0 |
| 1776975900 | 8.4088999 | 0.03 | 0.31 | 8.4088999 | 8.4088999 | 8.4088999 | 3 |
| 1776889500 | 8.3828999 | 0 | 0.00 | 8.3828999 | 8.3828999 | 8.3828999 | 0 |
| 1776803100 | 8.3828999 | -0.01 | -0.12 | 8.3828999 | 8.3828999 | 8.3828999 | 157 |
| 1776716700 | 8.3928999 | 0.02 | 0.29 | 8.3928999 | 8.3928999 | 8.3928999 | 35 |
| 1776457500 | 8.3687 | 0 | 0.00 | 8.3687 | 8.3687 | 8.3687 | 0 |
| 1776371100 | 8.3687 | 0.04 | 0.49 | 8.3567 | 8.3687 | 8.3567 | 51 |
| 1776284700 | 8.3276 | -0.01 | -0.10 | 8.4407 | 8.4407 | 8.3276 | 60 |
| 1776146400 | 8.3361 | 0 | 0.00 | 8.3361 | 8.3361 | 8.3361 | 0 |
| 1776060000 | 8.3361 | 0 | 0.00 | 8.3361 | 8.3361 | 8.3361 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
