Franklin Templeton Investment Funds【XQ18】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780639200	46.46	46.46	46.46	46.46
1780552800	46.46	46.46	46.46	46.46
1780466400	46.46	46.46	46.46	46.46
1780380000	46.46	46.46	46.46	46.46
1780293600	46.46	46.46	46.46	46.46
1780034400	46.46	46.46	46.46	46.46
1779948000	46.46	46.46	46.46	46.46
1779861600	46.46	46.46	46.46	46.46
1779775200	46.46	46.46	46.46	46.46
1779688800	46.46	46.46	46.46	46.46
1779429600	46.46	46.46	46.46	46.46
1779343200	46.46	46.46	46.46	46.46
1779256800	46.46	46.46	46.46	46.46
1779170400	46.46	46.46	46.46	46.46
1779084000	46.46	46.46	46.46	46.46
1778824800	46.46	46.46	46.46	46.46
1778738400	46.46	46.46	46.46	46.46
1778652000	46.46	46.46	46.46	46.46
1778565600	46.46	46.46	46.46	46.46
1778479200	46.46	46.46	46.46	46.46
1778220000	46.46	46.46	46.46	46.46
1778133600	46.46	46.46	46.46	46.46
1778047200	46.46	46.46	46.46	46.46
1777960800	46.46	46.46	46.46	46.46
1777874400	46.46	46.46	46.46	46.46
1777528800	46.46	46.46	46.46	46.46
1777442400	46.46	46.46	46.46	46.46
1777356000	46.46	46.46	46.46	46.46
1777269600	46.46	46.46	46.46	46.46
1777010400	46.46	46.46	46.46	46.46
1776924000	46.46	46.46	46.46	46.46
1776837600	46.46	46.46	46.46	46.46
1776751200	46.46	46.46	46.46	46.46
1776664800	46.46	46.46	46.46	46.46
1776405600	46.46	46.46	46.46	46.46
1776319200	46.46	46.46	46.46	46.46
1776232800	46.46	46.46	46.46	46.46
1776146400	46.46	46.46	46.46	46.46
1776060000	46.46	46.46	46.46	46.46
1775800800	46.46	46.46	46.46	46.46
1775714400	46.46	46.46	46.46	46.46
1775628000	46.46	46.46	46.46	46.46
1775541600	46.46	46.46	46.46	46.46
1775109600	46.46	46.46	46.46	46.46
1775023200	46.46	46.46	46.46	46.46
1774936800	46.46	46.46	46.46	46.46
1774850400	46.46	46.46	46.46	46.46
1774591200	46.46	46.46	46.46	46.46
1774504800	46.46	46.46	46.46	46.46
1774418400	46.46	46.46	46.46	46.46
1774332000	46.46	46.46	46.46	46.46
1774245600	46.46	46.46	46.46	46.46
1773986400	46.46	46.46	46.46	46.46
1773900000	46.46	46.46	46.46	46.46
1773813600	46.46	46.46	46.46	46.46
1773727200	46.46	46.46	46.46	46.46
1773640800	46.46	46.46	46.46	46.46
1773381600	46.46	46.46	46.46	46.46
1773295200	46.46	46.46	46.46	46.46
1773208800	46.46	46.46	46.46	46.46
1773122400	46.46	46.46	46.46	46.46
1773036000	46.46	46.46	46.46	46.46