Franklin Templeton Investment Funds【XQ18】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783576800	46.46	46.46	46.46	46.46
1783490400	46.46	46.46	46.46	46.46
1783404000	46.46	46.46	46.46	46.46
1783317600	46.46	46.46	46.46	46.46
1783058400	46.46	46.46	46.46	46.46
1782972000	46.46	46.46	46.46	46.46
1782885600	46.46	46.46	46.46	46.46
1782799200	46.46	46.46	46.46	46.46
1782712800	46.46	46.46	46.46	46.46
1782453600	46.46	46.46	46.46	46.46
1782367200	46.46	46.46	46.46	46.46
1782280800	46.46	46.46	46.46	46.46
1782194400	46.46	46.46	46.46	46.46
1782108000	46.46	46.46	46.46	46.46
1781848800	46.46	46.46	46.46	46.46
1781762400	46.46	46.46	46.46	46.46
1781676000	46.46	46.46	46.46	46.46
1781589600	46.46	46.46	46.46	46.46
1781503200	46.46	46.46	46.46	46.46
1781244000	46.46	46.46	46.46	46.46
1781157600	46.46	46.46	46.46	46.46
1781071200	46.46	46.46	46.46	46.46
1780984800	46.46	46.46	46.46	46.46
1780898400	46.46	46.46	46.46	46.46
1780639200	46.46	46.46	46.46	46.46
1780552800	46.46	46.46	46.46	46.46
1780466400	46.46	46.46	46.46	46.46
1780380000	46.46	46.46	46.46	46.46
1780293600	46.46	46.46	46.46	46.46
1780034400	46.46	46.46	46.46	46.46
1779948000	46.46	46.46	46.46	46.46
1779861600	46.46	46.46	46.46	46.46
1779775200	46.46	46.46	46.46	46.46
1779688800	46.46	46.46	46.46	46.46
1779429600	46.46	46.46	46.46	46.46
1779343200	46.46	46.46	46.46	46.46
1779256800	46.46	46.46	46.46	46.46
1779170400	46.46	46.46	46.46	46.46
1779084000	46.46	46.46	46.46	46.46
1778824800	46.46	46.46	46.46	46.46
1778738400	46.46	46.46	46.46	46.46
1778652000	46.46	46.46	46.46	46.46
1778565600	46.46	46.46	46.46	46.46
1778479200	46.46	46.46	46.46	46.46
1778220000	46.46	46.46	46.46	46.46
1778133600	46.46	46.46	46.46	46.46
1778047200	46.46	46.46	46.46	46.46
1777960800	46.46	46.46	46.46	46.46
1777874400	46.46	46.46	46.46	46.46
1777528800	46.46	46.46	46.46	46.46
1777442400	46.46	46.46	46.46	46.46
1777356000	46.46	46.46	46.46	46.46
1777269600	46.46	46.46	46.46	46.46
1777010400	46.46	46.46	46.46	46.46
1776924000	46.46	46.46	46.46	46.46
1776837600	46.46	46.46	46.46	46.46
1776751200	46.46	46.46	46.46	46.46
1776664800	46.46	46.46	46.46	46.46
1776405600	46.46	46.46	46.46	46.46
1776319200	46.46	46.46	46.46	46.46
1776232800	46.46	46.46	46.46	46.46
1776146400	46.46	46.46	46.46	46.46
1776060000	46.46	46.46	46.46	46.46
1775800800	46.46	46.46	46.46	46.46