XPEL Inc【XPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.102564102564	39	39.9	38.64	77	38.95301724	DE
4	2.16	5.8568329718	36.88	40.9	35.52	126	39.75255962	DE
12	5.240001	15.5029619971	33.799999	41.64	33.2	94	38.99836313	DE
26	-4.56	-10.4587155963	43.6	46.6	32.6	87	40.57643874	DE
52	6.44	19.754601227	32.6	46.6	27.8	143	35.01191115	DE
156	-36.96	-48.6315789474	76	76	22.6	140	36.11313558	DE
260	-36.96	-48.6315789474	76	76	22.6	140	36.11313558	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	39.9	0	0.00	39.9	39.9	39.9	0
1781209500	39.9	0	0.00	39.9	39.9	39.9	0
1781123100	39.9	1	2.57	39.9	39.9	39.9	1
1781036700	38.9	0	0.00	38.9	38.9	38.9	0
1780950300	38.9	-0.1	-0.26	38.64	39	38.64	118
1780691100	39	-0.46	-1.17	39	39	39	113
1780604700	39.46	1.72	4.56	39.46	39.46	39.46	16
1780518300	37.74	0	0.00	37.74	37.74	37.74	0
1780431900	37.74	-1.68	-4.26	37.74	37.74	37.74	34
1780345500	39.42	-1.48	-3.62	39.7	39.78	39.42	623
1780086300	40.9	0	0.00	40.9	40.9	40.9	0
1779999900	40.9	0.4	0.99	40.9	40.9	40.9	13
1779913500	40.5	2.42	6.36	40.479999	40.5	40.479999	847
1779827100	38.08	-0.98	-2.51	38.08	38.08	38.08	1
1779740700	39.06	1.06	2.79	39.06	39.06	39.06	2
1779481500	38	0.12	0.32	38	38	38	17
1779395100	37.88	-0.9	-2.32	37.88	37.88	37.88	50
1779308700	38.78	3.26	9.18	38.78	38.78	38.78	50
1779222300	35.52	-1.36	-3.69	35.52	35.52	35.52	1
1779135900	36.88	0	0.00	36.88	36.88	36.88	0
1778876700	36.88	1.68	4.77	36.88	36.88	36.88	1
1778790300	35.2	0	0.00	35.2	35.2	35.2	0
1778703900	35.2	-2.66	-7.03	35.2	35.2	35.2	1
1778617500	37.86	0	0.00	37.86	37.86	37.86	0
1778531100	37.86	0	0.00	37.86	37.86	37.86	0
1778271900	37.86	-0.14	-0.37	37.86	37.86	37.86	19
1778185500	38	0	0.00	38	38	38	0
1778099100	38	-3.26	-7.90	41.64	41.64	38	33
1778012700	41.26	0	0.00	41.26	41.26	41.26	0
1777926300	41.26	2	5.09	41.26	41.26	41.26	4
1777580700	39.26	0	0.00	39.26	39.26	39.26	0
1777494300	39.26	0	0.00	39.26	39.26	39.26	0
1777407900	39.26	-0.52	-1.31	39.26	39.26	39.26	1
1777321500	39.78	-0.08	-0.20	39.78	39.78	39.78	20
1777062300	39.86	0	0.00	39.86	39.86	39.86	0
1776975900	39.86	0.18	0.45	39.86	39.86	39.86	2
1776889500	39.68	0.06	0.15	39.68	39.68	39.68	19
1776803100	39.619999	-0.28	-0.70	39.619999	39.619999	39.619999	26
1776716700	39.9	0	0.00	39.9	39.9	39.9	0
1776457500	39.9	1.18	3.05	39.9	39.9	39.9	50
1776371100	38.72	-1.24	-3.10	38.72	38.72	38.72	1
1776284700	39.96	-0.12	-0.30	39.96	39.96	39.96	7
1776198300	40.08	0.92	2.35	40.08	40.08	40.08	152
1776111900	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1775852700	39.159999	-0.34	-0.86	39.159999	39.159999	39.159999	11
1775766300	39.5	1.44	3.78	39.5	39.5	39.5	175
1775679900	38.06	-1.14	-2.91	39.28	39.28	38.06	51
1775593500	39.2	0	0.00	39.2	39.2	39.2	0
1775161500	39.2	0	0.00	39.2	39.2	39.2	0
1775075100	39.2	4	11.36	38	39.2	38	461
1774988700	35.2	1.2	3.53	35.2	35.2	35.2	103
1774905900	34	0	0.00	34	34	34	0
1774646700	34	0	0.00	34	34	34	0
1774560300	34	0	0.00	34	34	34	0
1774473900	34	0	0.00	34	34	34	0
1774387500	34	0.2	0.59	33.2	34	33.2	274
1774301100	33.799999	0.8	2.42	33.799999	33.799999	33.799999	2
1774041900	33	0	0.00	33	33	33	0
1773955500	33	0	0.00	33	33	33	0
1773869100	33	0.4	1.23	33	33	33	67
1773782700	32.6	-1.2	-3.55	32.6	32.6	32.6	1
1773696300	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1