XPEL Inc【XPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	39.26	-3.66	-8.53	40.04	40.04	39.26	274
1783455900	42.92	0	0.00	42.92	42.92	42.92	0
1783369500	42.92	-0.04	-0.09	42.92	42.92	42.92	11
1783110300	42.96	0	0.00	42.96	42.96	42.96	0
1783023900	42.96	0	0.00	42.96	42.96	42.96	0
1782937500	42.96	0.36	0.85	43.96	43.96	42.96	20
1782851100	42.6	0	0.00	42.6	42.6	42.6	0
1782764700	42.6	0	0.00	42.6	42.6	42.6	0
1782505500	42.6	1.86	4.57	42.6	42.6	42.6	100
1782419100	40.74	-0.58	-1.40	40.74	40.74	40.74	73
1782332700	41.32	0.92	2.28	39.94	41.32	39.94	81
1782246300	40.4	1.02	2.59	40.4	40.4	40.4	2
1782159900	39.38	0	0.00	39.38	39.38	39.38	0
1781900700	39.38	0	0.00	39.38	39.38	39.38	0
1781814300	39.38	0	0.00	39.38	39.38	39.38	0
1781727900	39.38	0.56	1.44	39.38	39.38	39.38	206
1781641500	38.82	-1.08	-2.71	38.82	38.82	38.82	1
1781555100	39.9	0	0.00	39.9	39.9	39.9	0
1781295900	39.9	0	0.00	39.9	39.9	39.9	0
1781209500	39.9	0	0.00	39.9	39.9	39.9	0
1781123100	39.9	1	2.57	39.9	39.9	39.9	1
1781036700	38.9	0	0.00	38.9	38.9	38.9	0
1780950300	38.9	-0.1	-0.26	38.64	39	38.64	118
1780691100	39	-0.46	-1.17	39	39	39	113
1780604700	39.46	1.72	4.56	39.46	39.46	39.46	16
1780518300	37.74	0	0.00	37.74	37.74	37.74	0
1780431900	37.74	-1.68	-4.26	37.74	37.74	37.74	34
1780345500	39.42	-1.48	-3.62	39.7	39.78	39.42	623
1780086300	40.9	0	0.00	40.9	40.9	40.9	0
1779999900	40.9	0.4	0.99	40.9	40.9	40.9	13
1779913500	40.5	2.42	6.36	40.479999	40.5	40.479999	847
1779827100	38.08	-0.98	-2.51	38.08	38.08	38.08	1
1779740700	39.06	1.06	2.79	39.06	39.06	39.06	2
1779481500	38	0.12	0.32	38	38	38	17
1779395100	37.88	-0.9	-2.32	37.88	37.88	37.88	50
1779308700	38.78	3.26	9.18	38.78	38.78	38.78	50
1779222300	35.52	-1.36	-3.69	35.52	35.52	35.52	1
1779135900	36.88	0	0.00	36.88	36.88	36.88	0
1778876700	36.88	1.68	4.77	36.88	36.88	36.88	1
1778790300	35.2	0	0.00	35.2	35.2	35.2	0
1778703900	35.2	-2.66	-7.03	35.2	35.2	35.2	1
1778617500	37.86	0	0.00	37.86	37.86	37.86	0
1778531100	37.86	0	0.00	37.86	37.86	37.86	0
1778271900	37.86	-0.14	-0.37	37.86	37.86	37.86	19
1778185500	38	0	0.00	38	38	38	0
1778099100	38	-3.26	-7.90	41.64	41.64	38	33
1778012700	41.26	0	0.00	41.26	41.26	41.26	0
1777926300	41.26	2	5.09	41.26	41.26	41.26	4
1777580700	39.26	0	0.00	39.26	39.26	39.26	0
1777494300	39.26	0	0.00	39.26	39.26	39.26	0
1777407900	39.26	-0.52	-1.31	39.26	39.26	39.26	1
1777321500	39.78	-0.08	-0.20	39.78	39.78	39.78	20
1777062300	39.86	0	0.00	39.86	39.86	39.86	0
1776975900	39.86	0.18	0.45	39.86	39.86	39.86	2
1776889500	39.68	0.06	0.15	39.68	39.68	39.68	19
1776803100	39.619999	-0.28	-0.70	39.619999	39.619999	39.619999	26
1776716700	39.9	0	0.00	39.9	39.9	39.9	0
1776457500	39.9	1.18	3.05	39.9	39.9	39.9	50
1776371100	38.72	-1.24	-3.10	38.72	38.72	38.72	1
1776284700	39.96	-0.12	-0.30	39.96	39.96	39.96	7
1776198300	40.08	0.92	2.35	40.08	40.08	40.08	152
1776111900	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1775852700	39.159999	-0.34	-0.86	39.159999	39.159999	39.159999	11
1775766300	39.5	1.44	3.78	39.5	39.5	39.5	175