Amundi Index Solutions【XPAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	61.18	-0.33	-0.54	61.59	61.59	60.25	3363
1781555100	61.51	1.97	3.31	59.54	61.51	59.54	2611
1781295900	59.54	1.54	2.66	57.85	59.54	57.85	837
1781209500	58	0.78	1.36	57.22	58	56.63	637
1781123100	57.22	-0.66	-1.14	57.88	58	55.87	393
1781036700	57.88	0.01	0.02	58.55	58.55	56.27	435
1780950300	57.87	0.06	0.10	58.71	58.71	55.09	813
1780691100	57.81	-2.44	-4.05	58.68	58.68	56	486
1780604700	60.25	-0.77	-1.26	60.02	60.25	59.12	209
1780518300	61.02	-0.99	-1.60	62.01	62.01	60.72	322
1780431900	62.01	1.55	2.56	61.59	62.01	60.7	256
1780345500	60.46	0.79	1.32	59.67	60.67	59.67	963
1780086300	59.67	1.36	2.33	58.19	60.07	58.19	315
1779999900	58.31	-0.52	-0.88	59.53	59.53	57.39	107
1779913500	58.83	0.55	0.94	58.06	59.29	58.06	241
1779827100	58.28	-0.5	-0.85	57.86	58.28	57.86	10
1779740700	58.78	2.2	3.89	57.52	58.78	57.5	343
1779481500	56.58	1.14	2.06	57.51	57.51	56.58	466
1779395100	55.44	-0.96	-1.70	56.57	56.61	55.05	210
1779308700	56.4	1.81	3.32	55.89	56.4	55.01	441
1779222300	54.59	-1.3	-2.33	54.73	54.93	54.46	221
1779135900	55.89	0.09	0.16	56.76	56.76	55.49	314
1778876700	55.8	-1.06	-1.86	58.12	58.12	55.07	1946
1778790300	56.86	-0.74	-1.28	57.9	57.9	56.86	127
1778703900	57.6	1.89	3.39	55.71	57.6	54.86	600
1778617500	55.71	-2.19	-3.78	57.91	57.93	54.55	2422
1778531100	57.9	0.19	0.33	57.71	57.9	56.78	623
1778271900	57.71	0.96	1.69	57.22	57.71	56.11	353
1778185500	56.75	-0.31	-0.54	57.22	57.27	56.75	342
1778099100	57.06	1.43	2.57	56.14	57.08	54.97	58
1778012700	55.63	0.99	1.81	55.01	55.63	54.31	1116
1777926300	54.64	1.02	1.90	53.62	54.78	52.58	643
1777580700	53.62	0.27	0.51	52.82	53.62	52.8	48
1777494300	53.35	0.81	1.54	53.18	53.35	52.88	78
1777407900	52.54	-1.17	-2.18	53.08	53.1	52.54	92
1777321500	53.71	0.86	1.63	53.8	53.8	53.17	29
1777062300	52.85	-0.14	-0.26	52.99	53	51.88	1644
1776975900	52.99	0.74	1.42	52.99	52.99	52.12	182
1776889500	52.25	-0.2	-0.38	52.56	52.56	52.21	100
1776803100	52.45	0.54	1.04	52.34	52.48	52.34	2274
1776716700	51.91	-1	-1.89	52.53	52.6	51.66	573
1776457500	52.91	0.99	1.91	51.24	52.91	51.09	1895
1776371100	51.92	0.49	0.95	51.45	51.92	50.71	558
1776284700	51.43	0.87	1.72	50.94	51.43	50.6	315
1776198300	50.56	0.36	0.72	50.38	50.71	50.34	435
1776111900	50.2	-0.11	-0.22	48.96	50.63	48.96	319
1775852700	50.31	0.17	0.34	50.14	50.31	49.77	47
1775766300	50.14	0.41	0.83	49.49	50.14	49.11	543
1775679900	49.725	2.81	5.99	47.9	50.08	44.93	439
1775593500	46.915	-0.51	-1.06	47.675	48.045	46.9	441
1775161500	47.42	0.09	0.20	46.475	47.42	46.345	560
1775075100	47.325	0.47	0.99	47.265	47.815	46	1192
1774988700	46.86	0.07	0.15	47.19	47.19	45.515	1762
1774902300	46.79	0.19	0.40	46.845	46.845	46.23	12
1774646700	46.605	-0.78	-1.65	47.05	47.05	46.485	123
1774560300	47.385	-0.66	-1.36	47.79	47.79	46.42	141
1774473900	48.04	0.61	1.29	47.97	48.425	46.975	482
1774387500	47.43	0.2	0.43	48	48	47.365	153
1774301100	47.225	-0.45	-0.93	46.69	48.925	45.775	3844
1774041900	47.67	-1.33	-2.71	50	50	44.575	96
1773955500	49	0.12	0.24	49.785	49.785	48.3	664
1773869100	48.885	-0.87	-1.75	49.98	50.4	48.885	474
1773782700	49.755	0.34	0.69	49.095	49.84	49.095	15