Amundi Luxembourg SA【XPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	55.8137	0	0.00	55.8137	55.8137	55.8137	0
1783628700	55.8137	-0.26	-0.47	56.0514	56.3083	55.8137	5
1783542300	56.0758	0	0.00	56.0758	56.0758	56.0758	0
1783455900	56.0758	0	0.00	56.0758	56.0758	56.0758	0
1783369500	56.0758	0.02	0.03	56.0622	56.0758	56.0622	2
1783110300	56.0568	0	0.00	56.0568	56.0568	56.0568	0
1783023900	56.0568	0	0.00	56.0568	56.0568	56.0568	0
1782937500	56.0568	0	0.00	56.0568	56.0568	56.0568	0
1782851100	56.0568	0	0.00	56.0568	56.0568	56.0568	0
1782764700	56.0568	-0.1	-0.19	55.8387	56.1025	55.8387	6
1782505500	56.1613	0	0.00	56.1613	56.1613	56.1613	0
1782419100	56.1613	0	0.00	56.1613	56.1613	56.1613	0
1782332700	56.1613	0	0.00	56.1613	56.1613	56.1613	0
1782246300	56.1613	0.53	0.96	56.2091	56.2091	56.1613	2
1782159900	55.6284	-0.28	-0.50	55.8427	55.8698	55.6284	3
1781900700	55.9095	0	0.00	55.9095	55.9095	55.9095	0
1781814300	55.9095	0.91	1.66	55.4287	55.9095	55.4287	2
1781727900	54.9961	0	0.00	54.9961	54.9961	54.9961	0
1781641500	54.9961	0	0.00	54.9961	54.9961	54.9961	0
1781555100	54.9961	-0.16	-0.28	55.0687	55.0687	54.9961	5
1781295900	55.1512	0.12	0.21	55.1512	55.1512	55.1512	750
1781209500	55.0359	-0.3	-0.53	55.0359	55.0359	55.0359	1
1781123100	55.3313	0	0.00	55.3313	55.3313	55.3313	0
1781036700	55.3313	-0.06	-0.11	55.3313	55.3313	55.3313	1
1780950300	55.3911	0.75	1.37	55.8889	55.8889	55.3911	3
1780691100	54.6436	-0.15	-0.27	55.004	55.8889	54.6436	1494
1780604700	54.79	0	0.00	54.79	54.79	54.79	0
1780518300	54.79	0	0.00	54.79	54.79	54.79	0
1780431900	54.79	0.08	0.14	54.7501	54.79	54.7501	38
1780345500	54.7126	0.01	0.02	54.7126	54.7126	54.7126	1
1780086300	54.7	-0.22	-0.39	54.7	54.7	54.7	20
1779999900	54.9166	0	0.00	54.9166	54.9166	54.9166	0
1779913500	54.9166	0	0.00	54.9166	54.9166	54.9166	0
1779827100	54.9166	0	0.00	54.9166	54.9166	54.9166	0
1779740700	54.9166	0.55	1.02	54.3597	54.9166	54.3597	2
1779481500	54.3635	0	0.00	54.3635	54.3635	54.3635	0
1779395100	54.3635	0	0.00	54.3635	54.3635	54.3635	0
1779308700	54.3635	0	0.00	54.3635	54.3635	54.3635	0
1779222300	54.3635	-0.44	-0.81	55.0129	55.0129	54.3635	2
1779135900	54.808	0.28	0.52	54.808	54.808	54.808	1
1778876700	54.5256	0	0.00	54.5256	54.5256	54.5256	0
1778790300	54.5256	0.47	0.87	54.5256	54.5256	54.5256	1
1778703900	54.0558	0	0.00	54.0558	54.0558	54.0558	0
1778617500	54.0558	0	0.00	54.0558	54.0558	54.0558	0
1778531100	54.0558	-0.02	-0.03	54.6843	54.6843	54.0558	99
1778271900	54.0721	0	0.00	54.0721	54.0721	54.0721	0
1778185500	54.0721	-0.22	-0.40	54.0721	54.0721	54.0721	1
1778099100	54.2909	0	0.00	54.2909	54.2909	54.2909	0
1778012700	54.2909	0	0.00	54.2909	54.2909	54.2909	0
1777926300	54.2909	0.61	1.14	54.3352	54.3352	54.2909	2
1777580700	53.6775	0	0.00	53.6775	53.6775	53.6775	0
1777494300	53.6775	0.08	0.15	53.6775	53.6775	53.6775	1
1777407900	53.5996	-0.62	-1.15	53.5996	53.5996	53.5996	1
1777321500	54.2224	0.14	0.26	54.2224	54.2224	54.2224	1
1777062300	54.0792	0	0.00	54.0792	54.0792	54.0792	0
1776975900	54.0792	0	0.00	54.0792	54.0792	54.0792	0
1776889500	54.0792	0.14	0.26	54.0792	54.0792	54.0792	65
1776803100	53.9401	0	0.00	53.9401	53.9401	53.9401	0
1776716700	53.9401	-0.38	-0.70	54.5464	54.5464	53.0155	6
1776457500	54.3213	0	0.00	54.3213	54.3213	54.3213	0
1776371100	54.3213	0	0.00	54.3213	54.3213	54.3213	0
1776284700	54.3213	0	0.00	54.3213	54.3213	54.3213	0
1776198300	54.3213	0	0.00	54.3213	54.3213	54.3213	0
1776111900	54.3213	-0.18	-0.33	54.3213	54.3213	54.3213	1