ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi Luxembourg SA

Amundi Luxembourg SA (XPAB)

57.6619
0.0988
(0.17%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017322058.89481.342.3358.894858.894858.89481
174008682057.554800.0057.554857.554857.55480
174000042057.554800.0057.554857.554857.55480
173991402057.554800.0057.554857.554857.55480
173982762057.55480.661.1656.109858.574456.1098221
173956842056.894100.0056.894156.894156.89410
173948202056.894100.0056.894156.894156.89410
173939562056.8941-0.95-1.6459.360559.360556.89415
173930922057.842700.0057.842757.842757.84270
173922282057.8427-0.77-1.3157.842757.842757.8427159
173896362058.61020.280.4857.962358.610257.9623173
173887722058.328600.0058.328658.328658.32860
173879082058.32860.090.1658.328658.328658.3286159
173870442058.2363-0.58-0.9958.729858.729857.94428
173861802058.82121.72.9858.261758.821258.2617175
173835882057.11900.0057.11957.11957.1190
173827242057.11900.0057.11957.11957.1190
173818602057.11900.0057.11957.11957.1190
173809962057.11900.0057.11957.11957.1190
173801322057.119-0.67-1.1657.11957.11957.119168
173775402057.79200.0057.79257.79257.7920
173766762057.79200.0057.79257.79257.7920
173758122057.792-1.21-2.0557.79257.79257.79218
173749482059.00400.0059.00459.00459.0040
173740842059.00400.0059.00459.00459.0040
173714922059.00400.0059.00459.00459.0040
173706282059.00400.0059.00459.00459.0040
173697642059.00400.0059.00459.00459.0040
173689002059.00400.0059.00459.00459.0040
173680362059.0040.711.2159.00459.00459.0041
173654442058.295800.0058.295858.295858.29580
173645802058.295800.0058.295858.295858.29580
173637162058.295800.0058.295858.295858.29580
173628522058.295800.0058.295858.295858.29580
173619882058.295800.0058.295858.295858.29580
173593962058.29580.981.7158.295858.295858.2958180
173585322057.31600.0057.31657.31657.3160
173559402057.316-0.28-0.4857.360557.360557.31627
173533482057.591500.0057.591557.591557.59150
173498922057.59151.051.8557.591557.591557.5915180
173473002056.54500.0056.54556.54556.5450
173464362056.54500.0056.54556.54556.5450
173455722056.54500.0056.54556.54556.5450
173447082056.54500.0056.54556.54556.5450
173438442056.5450.070.1356.54556.54556.545369
173412522056.471700.0056.471756.471756.47170
173403882056.471700.0056.471756.471756.47170
173395242056.471700.0056.471756.471756.47170
173386602056.471700.0056.471756.471756.47170
173377962056.47171.572.8656.471756.471756.4717180
173346840054.900.0054.954.954.90
173338200054.900.0054.954.954.90
173329560054.900.0054.954.954.90
173320920054.900.0054.954.954.90
173312280054.900.0054.954.954.90
173286360054.900.0054.954.954.90
173277720054.900.0054.954.954.90
173269080054.900.0054.954.954.90
173260440054.900.0054.954.954.90
173251800054.900.0054.954.954.90
173225880054.900.0054.954.954.90