
Amundi Luxembourg SA (XPAB)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 58.8948 | 1.34 | 2.33 | 58.8948 | 58.8948 | 58.8948 | 1 |
1740086820 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
1740000420 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
1739914020 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
1739827620 | 57.5548 | 0.66 | 1.16 | 56.1098 | 58.5744 | 56.1098 | 221 |
1739568420 | 56.8941 | 0 | 0.00 | 56.8941 | 56.8941 | 56.8941 | 0 |
1739482020 | 56.8941 | 0 | 0.00 | 56.8941 | 56.8941 | 56.8941 | 0 |
1739395620 | 56.8941 | -0.95 | -1.64 | 59.3605 | 59.3605 | 56.8941 | 5 |
1739309220 | 57.8427 | 0 | 0.00 | 57.8427 | 57.8427 | 57.8427 | 0 |
1739222820 | 57.8427 | -0.77 | -1.31 | 57.8427 | 57.8427 | 57.8427 | 159 |
1738963620 | 58.6102 | 0.28 | 0.48 | 57.9623 | 58.6102 | 57.9623 | 173 |
1738877220 | 58.3286 | 0 | 0.00 | 58.3286 | 58.3286 | 58.3286 | 0 |
1738790820 | 58.3286 | 0.09 | 0.16 | 58.3286 | 58.3286 | 58.3286 | 159 |
1738704420 | 58.2363 | -0.58 | -0.99 | 58.7298 | 58.7298 | 57.9442 | 8 |
1738618020 | 58.8212 | 1.7 | 2.98 | 58.2617 | 58.8212 | 58.2617 | 175 |
1738358820 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
1738272420 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
1738186020 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
1738099620 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
1738013220 | 57.119 | -0.67 | -1.16 | 57.119 | 57.119 | 57.119 | 168 |
1737754020 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
1737667620 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
1737581220 | 57.792 | -1.21 | -2.05 | 57.792 | 57.792 | 57.792 | 18 |
1737494820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
1737408420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
1737149220 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
1737062820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
1736976420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
1736890020 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
1736803620 | 59.004 | 0.71 | 1.21 | 59.004 | 59.004 | 59.004 | 1 |
1736544420 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
1736458020 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
1736371620 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
1736285220 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
1736198820 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
1735939620 | 58.2958 | 0.98 | 1.71 | 58.2958 | 58.2958 | 58.2958 | 180 |
1735853220 | 57.316 | 0 | 0.00 | 57.316 | 57.316 | 57.316 | 0 |
1735594020 | 57.316 | -0.28 | -0.48 | 57.3605 | 57.3605 | 57.316 | 27 |
1735334820 | 57.5915 | 0 | 0.00 | 57.5915 | 57.5915 | 57.5915 | 0 |
1734989220 | 57.5915 | 1.05 | 1.85 | 57.5915 | 57.5915 | 57.5915 | 180 |
1734730020 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734643620 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734557220 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734470820 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
1734384420 | 56.545 | 0.07 | 0.13 | 56.545 | 56.545 | 56.545 | 369 |
1734125220 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1734038820 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1733952420 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1733866020 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
1733779620 | 56.4717 | 1.57 | 2.86 | 56.4717 | 56.4717 | 56.4717 | 180 |
1733468400 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733382000 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733295600 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733209200 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1733122800 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732863600 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732777200 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732690800 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732604400 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732518000 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1732258800 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約