Xtrackers MSCI World Semiconductors and Semiconductor Equi UCITS【XNNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	44.82	0	0.00	44.82	44.82	44.82	0
1781036700	44.82	-0.53	-1.16	45.6	45.6	44.82	82
1780950300	45.345	-0.43	-0.94	45.525	45.525	45.1	88
1780691100	45.775	-0.6	-1.28	46.255	46.395	45.775	122
1780604700	46.37	-0.03	-0.05	46.37	46.37	46.37	6
1780518300	46.395	-0.1	-0.22	46.395	46.395	46.395	3
1780431900	46.495	-0.52	-1.11	46.835	46.955	46.495	181
1780345500	47.015	-0.24	-0.50	46.72	47.55	46.415	140
1780086300	47.25	1.25	2.72	46.25	47.25	46.25	545
1779999900	46	0.48	1.04	45.55	46	45.55	796
1779913500	45.525	-0.04	-0.09	45.525	45.525	45.525	2
1779827100	45.565	-0.74	-1.59	45.565	45.565	45.565	1
1779740700	46.3	0.31	0.66	46.24	46.3	45.745	128
1779481500	45.995	0.86	1.92	45.53	45.995	45.53	21
1779395100	45.13	0.44	0.97	45.13	45.13	45.13	50
1779308700	44.695	0.3	0.68	44.835	44.835	44.695	25
1779222300	44.395	-0.23	-0.50	44.395	44.395	44.395	11
1779135900	44.62	-0.17	-0.37	44.16	44.62	44.16	9
1778876700	44.785	0.07	0.16	44.01	45.02	44.01	106
1778790300	44.715	0	0.00	44.715	44.715	44.715	0
1778703900	44.715	0.74	1.68	45.27	45.27	44.5	142
1778617500	43.975	-0.79	-1.76	44.465	44.465	43.975	451
1778531100	44.765	0.55	1.24	44.22	44.765	44.22	49
1778271900	44.215	-0.29	-0.64	44.3	44.3	44.215	345
1778185500	44.5	0.67	1.53	44.645	44.675	44.245	23
1778099100	43.83	0	0.00	43.83	43.83	43.83	0
1778012700	43.83	0.08	0.18	43.675	44.08	43.675	113
1777926300	43.75	0.92	2.16	43.69	43.75	43.335	81
1777580700	42.825	0.18	0.41	42.825	42.825	42.825	15
1777494300	42.65	0.06	0.15	42.695	42.695	42.65	17
1777407900	42.585	0.15	0.34	42.53	42.585	42.52	205
1777321500	42.44	0	0.00	42.44	42.44	42.44	0
1777062300	42.44	0	0.00	42.44	42.44	42.44	0
1776975900	42.44	-0.33	-0.76	42.995	42.995	42.44	25
1776889500	42.765	-0.31	-0.71	43.06	43.06	42.765	74
1776803100	43.07	0.19	0.44	42.94	43.07	42.94	62
1776716700	42.88	0.47	1.11	42.88	42.88	42.88	20
1776457500	42.409999	0.08	0.20	42.465	42.465	42.32	2028
1776371100	42.325	0.22	0.52	42.305	42.325	42.299999	3001
1776284700	42.104999	1.84	4.58	41.715	42.104999	41.715	96
1776198300	40.26	0	0.00	40.26	40.26	40.26	0
1776111900	40.26	-0.14	-0.35	40.1	40.93	40.085	1312
1775852700	40.4	-0.05	-0.12	40.485	40.485	40.4	13
1775766300	40.45	0.05	0.12	40.45	40.45	40.45	1000
1775679900	40.4	0.55	1.37	40.51	40.51	40.4	867
1775593500	39.854999	-0.54	-1.32	40.4	40.4	39.854999	1764
1775161500	40.39	0	0.00	40.39	40.39	40.39	0
1775075100	40.39	0.84	2.11	40.424999	40.485	40.165	61
1774988700	39.555	-0.22	-0.54	39.555	39.555	39.555	7
1774905900	39.77	0	0.00	39.77	39.77	39.77	0
1774646700	39.77	-0.87	-2.13	39.44	39.77	39.44	31
1774560300	40.635	0	0.00	40.635	40.635	40.635	0
1774473900	40.635	0.35	0.88	40.635	40.635	40.635	2
1774387500	40.28	0	0.00	40.28	40.28	40.28	0
1774301100	40.28	0.27	0.67	40	40.28	39.29	108
1774041900	40.01	-0.79	-1.92	39.515	40.38	39.515	184
1773955500	40.795	-0.91	-2.17	40.915	40.915	40.795	193
1773869100	41.7	0.42	1.02	41.7	41.7	41.7	25
1773782700	41.28	-0.2	-0.47	41.07	41.28	41.07	2
1773696300	41.475	-0.28	-0.67	41.35	41.475	41.284999	30
1773437100	41.755	0	0.00	41.755	41.755	41.755	0
1773350700	41.755	0	0.00	41.755	41.755	41.755	0
1773264300	41.755	0.05	0.13	41.755	41.755	41.755	2