Nasdaq 100 Swap UCITS ETF 1D 1C USD Dist【XNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	39.2382	0	0.00	39.2382	39.2382	39.2382	0
1783628700	39.2382	0.33	0.86	39.2382	39.2382	39.2382	3
1783542300	38.9042	0	0.00	38.9042	38.9042	38.9042	0
1783455900	38.9042	0	0.00	38.9042	38.9042	38.9042	0
1783369500	38.9042	-0.87	-2.18	38.9042	38.9042	38.9042	2
1783110300	39.772799	0	0.00	39.772799	39.772799	39.772799	0
1783023900	39.772799	0	0.00	39.772799	39.772799	39.772799	0
1782937500	39.772799	0.3	0.75	39.772799	39.772799	39.772799	3
1782851100	39.475499	0.3	0.77	39.475499	39.475499	39.475499	4
1782764700	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1782505500	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1782419100	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1782332700	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1782246300	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1782159900	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1781900700	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1781814300	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1781727900	39.1754	0	0.00	39.1754	39.1754	39.1754	0
1781641500	39.1754	0.11	0.29	39.1754	39.1754	39.1754	1
1781555100	39.0638	2.01	5.43	39.0856	39.0856	39.0638	11
1781295900	37.0534	0	0.00	37.0534	37.0534	37.0534	0
1781209500	37.0534	-0.87	-2.28	37.0534	37.0534	37.0534	3
1781123100	37.9196	0	0.00	37.9196	37.9196	37.9196	0
1781036700	37.9196	0	0.00	37.9196	37.9196	37.9196	0
1780950300	37.9196	0	0.00	37.9196	37.9196	37.9196	0
1780691100	37.9196	-1.2	-3.07	38.895	38.895	37.9196	203
1780604700	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780518300	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780431900	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780345500	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780086300	39.121499	0.26	0.67	39.121499	39.121499	39.121499	101
1779999900	38.859499	1.29	3.42	38.859499	38.859499	38.859499	200
1779913500	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779827100	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779740700	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779481500	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779395100	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779308700	37.573099	-0.02	-0.06	37.573099	37.573099	37.573099	3
1779222300	37.5938	0	0.00	37.5938	37.5938	37.5938	0
1779135900	37.5938	0	0.00	37.5938	37.5938	37.5938	0
1778876700	37.5938	0.49	1.32	37.5938	37.5938	37.5938	3
1778790300	37.1043	0	0.00	37.1043	37.1043	37.1043	0
1778703900	37.1043	0	0.00	37.1043	37.1043	37.1043	0
1778617500	37.1043	0.78	2.15	37.1043	37.1043	37.1043	100
1778531100	36.324599	0	0.00	36.324599	36.324599	36.324599	0
1778271900	36.324599	0	0.00	36.324599	36.324599	36.324599	0
1778185500	36.324599	0	0.00	36.324599	36.324599	36.324599	0
1778099100	36.324599	0.62	1.74	36.324599	36.324599	36.324599	31
1778012700	35.703899	0.18	0.50	35.703899	35.703899	35.703899	5
1777926300	35.5247	0.77	2.23	35.5247	35.5247	35.5247	3
1777580700	34.7509	0	0.00	34.7509	34.7509	34.7509	0
1777494300	34.7509	0	0.00	34.7509	34.7509	34.7509	0
1777407900	34.7509	0	0.00	34.7509	34.7509	34.7509	0
1777321500	34.7509	1.28	3.84	34.7509	34.7509	34.7509	9
1777062300	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776975900	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776889500	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776803100	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776716700	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776457500	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776371100	33.4662	2.04	6.49	33.4662	33.4662	33.4662	145
1776232800	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1776146400	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1776060000	31.4256	0	0.00	31.4256	31.4256	31.4256	0