Nasdaq 100 Swap UCITS ETF 1D 1C USD Dist【XNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	37.0534	0	0.00	37.0534	37.0534	37.0534	0
1781209500	37.0534	-0.87	-2.28	37.0534	37.0534	37.0534	3
1781123100	37.9196	0	0.00	37.9196	37.9196	37.9196	0
1781036700	37.9196	0	0.00	37.9196	37.9196	37.9196	0
1780950300	37.9196	0	0.00	37.9196	37.9196	37.9196	0
1780691100	37.9196	-1.2	-3.07	38.895	38.895	37.9196	203
1780604700	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780518300	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780431900	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780345500	39.121499	0	0.00	39.121499	39.121499	39.121499	0
1780086300	39.121499	0.26	0.67	39.121499	39.121499	39.121499	101
1779999900	38.859499	1.29	3.42	38.859499	38.859499	38.859499	200
1779913500	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779827100	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779740700	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779481500	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779395100	37.573099	0	0.00	37.573099	37.573099	37.573099	0
1779308700	37.573099	-0.02	-0.06	37.573099	37.573099	37.573099	3
1779222300	37.5938	0	0.00	37.5938	37.5938	37.5938	0
1779135900	37.5938	0	0.00	37.5938	37.5938	37.5938	0
1778876700	37.5938	0.49	1.32	37.5938	37.5938	37.5938	3
1778790300	37.1043	0	0.00	37.1043	37.1043	37.1043	0
1778703900	37.1043	0	0.00	37.1043	37.1043	37.1043	0
1778617500	37.1043	0.78	2.15	37.1043	37.1043	37.1043	100
1778531100	36.324599	0	0.00	36.324599	36.324599	36.324599	0
1778271900	36.324599	0	0.00	36.324599	36.324599	36.324599	0
1778185500	36.324599	0	0.00	36.324599	36.324599	36.324599	0
1778099100	36.324599	0.62	1.74	36.324599	36.324599	36.324599	31
1778012700	35.703899	0.18	0.50	35.703899	35.703899	35.703899	5
1777926300	35.5247	0.77	2.23	35.5247	35.5247	35.5247	3
1777580700	34.7509	0	0.00	34.7509	34.7509	34.7509	0
1777494300	34.7509	0	0.00	34.7509	34.7509	34.7509	0
1777407900	34.7509	0	0.00	34.7509	34.7509	34.7509	0
1777321500	34.7509	1.28	3.84	34.7509	34.7509	34.7509	9
1777062300	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776975900	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776889500	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776803100	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776716700	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776457500	33.4662	0	0.00	33.4662	33.4662	33.4662	0
1776371100	33.4662	2.04	6.49	33.4662	33.4662	33.4662	145
1776284700	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1776198300	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1776111900	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1775852700	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1775766300	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1775679900	31.4256	0	0.00	31.4256	31.4256	31.4256	0
1775593500	31.4256	0.57	1.86	31.4256	31.4256	31.4256	1
1775161500	30.8517	0	0.00	30.8517	30.8517	30.8517	0
1775075100	30.8517	-1.59	-4.89	30.8517	30.8517	30.8517	2
1774936800	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1774850400	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1774591200	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1774504800	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1774418400	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1774332000	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1774245600	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1773986400	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1773900000	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1773813600	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1773727200	32.4392	0	0.00	32.4392	32.4392	32.4392	0
1773640800	32.4392	0	0.00	32.4392	32.4392	32.4392	0