WisdomTree Multi Asset Issuer Public Limited Company【XMWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	7	0.49	7.53	6.91	7	6.9055	8976
1783542300	6.51	-0.81	-11.00	6.814	6.814	6.5	10190
1783455900	7.315	0.07	0.90	7.1358	7.315	7.1358	10137
1783369500	7.25	0	0.00	7.25	7.25	7.25	1379
1783110300	7.25	0.25	3.51	7.4369	7.4663	7.25	4916
1783023900	7.0044	0.4	6.13	6.8452	7.0044	6.8452	1606
1782937500	6.6	0	0.00	6.6	6.6	6.6	0
1782851100	6.6	-0.04	-0.59	6.814	6.9	6.6	2091
1782764700	6.639	0.04	0.59	6.639	6.639	6.639	606
1782505500	6.6	0.32	5.17	6.5	6.6	6.5	368
1782419100	6.2758	0.03	0.44	6.085	6.2758	6.085	2062
1782332700	6.248	-0.57	-8.32	6.78	6.78	6.248	2884
1782246300	6.815	-0.2	-2.88	6.82	6.9245	6.815	1851
1782159900	7.0169	0.02	0.25	7.3723	7.3723	7.0169	1105
1781900700	6.9996	-0.4	-5.41	7.2213	7.2213	6.9981	2324
1781814300	7.4001	-0.49	-6.17	7.7694	7.7694	7.3572	4825
1781727900	7.8863	-0.13	-1.68	7.8863	7.8863	7.8863	23
1781641500	8.0208999	-0.23	-2.78	8.0208999	8.0208999	8.0208999	27
1781555100	8.25	0.7	9.29	7.8231	8.2799999	7.8231	10058
1781295900	7.5484	0.56	8.07	7.5193	7.5789	7.47	1975
1781209500	6.9849	0.18	2.69	6.977	6.9849	6.977	535
1781123100	6.8018	0.07	0.99	6.3983	6.8018	6.3983	1116
1781036700	6.735	0.11	1.58	6.93	7.0863	6.6358	2668
1780950300	6.63	-0.37	-5.29	6.7	6.73	6.5	4440
1780691100	7	-1.02	-12.74	7.8859	7.8859	7	1173
1780604700	8.0223999	0.08	0.96	7.8024	8.0223999	7.7419	585
1780518300	7.9465	-0.4	-4.82	8.6856	8.6856	7.9465	725
1780431900	8.3486999	0	0.00	8.3486999	8.3486999	8.3486999	0
1780345500	8.3486999	0.03	0.34	8.3486999	8.3486999	8.3486999	10
1780086300	8.32	-0.03	-0.32	8.5464	8.5464	8.32	595
1779999900	8.3463999	-0.62	-6.88	8.4502	8.4502	8.3463999	618
1779913500	8.9627	-0.22	-2.36	8.612	8.9686	8.5643999	978
1779827100	9.1798	0	0.00	9.1798	9.1798	9.1798	0
1779740700	9.1798	0.78	9.28	9.1798	9.1798	9.1798	14
1779481500	8.4	-0.76	-8.31	8.8674	8.8674	8.4	1387
1779395100	9.1609	0.43	4.95	9.1609	9.1609	9.1609	130
1779308700	8.7289999	-0.07	-0.81	8.8622999	8.8622999	8.7289999	1194
1779222300	8.8	-0.57	-6.12	9.1199999	9.1199999	8.8	4480
1779135900	9.3739	-0.05	-0.48	9.16	9.3739	9.16	1200
1778876700	9.419	-0.58	-5.81	9.436	9.436	9.4	753
1778790300	10	-0.87	-7.96	10.587999	10.587999	10	319
1778703900	10.865	0.58	5.69	10.6643	10.865	10.6643	126
1778617500	10.2805	0.08	0.77	10.3721	10.3721	10.2805	383
1778531100	10.2019	-0.01	-0.08	10.053	10.2019	10.053	202
1778271900	10.2101	-0.6	-5.59	10.505699	10.505699	10.2101	45
1778185500	10.8145	-0.2	-1.83	11.0753	11.0753	10.8145	249
1778099100	11.0156	0.18	1.62	11.0156	11.0156	11.0156	50
1778012700	10.84	0.4	3.80	10.4821	10.84	10.4821	1025
1777926300	10.443	0.14	1.37	10.443	10.443	10.443	3
1777580700	10.3023	0.29	2.93	10.3023	10.3023	10.3023	50
1777494300	10.0093	-0.2	-1.95	9.7654999	10.0093	9.7654999	914
1777407900	10.208	0	0.00	10.208	10.208	10.208	0
1777321500	10.208	0.01	0.09	10.5	10.5	10.208	455
1777062300	10.1987	0	0.00	10.1987	10.1987	10.1987	0
1776975900	10.1987	-1.2	-10.56	10.8949	10.8949	10.1753	131
1776889500	11.4025	0.25	2.26	11.4025	11.4025	11.4025	180
1776803100	11.15	0	0.00	11.15	11.15	11.15	0
1776716700	11.15	0.05	0.45	11.1638	11.199	11.15	302
1776457500	11.1	-0.32	-2.84	11.1	11.1	9	130
1776371100	11.4249	-0.38	-3.21	11.4249	11.4249	11.4249	43
1776284700	11.8043	0.26	2.23	11.8043	11.8043	11.8043	99
1776198300	11.5471	0.55	4.98	11.9902	11.9902	11.5471	52
1776111900	10.9993	0.17	1.55	10.9993	10.9993	10.9993	272
1775852700	10.8312	-0.92	-7.82	10.8312	10.8312	10.8312	30