WisdomTree Multi Asset Issuer Public Limited Company【XMWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	6.735	0.11	1.58	6.93	7.0863	6.6358	2668
1780950300	6.63	-0.37	-5.29	6.7	6.73	6.5	4440
1780691100	7	-1.02	-12.74	7.8859	7.8859	7	1173
1780604700	8.0223999	0.08	0.96	7.8024	8.0223999	7.7419	585
1780518300	7.9465	-0.4	-4.82	8.6856	8.6856	7.9465	725
1780431900	8.3486999	0	0.00	8.3486999	8.3486999	8.3486999	0
1780345500	8.3486999	0.03	0.34	8.3486999	8.3486999	8.3486999	10
1780086300	8.32	-0.03	-0.32	8.5464	8.5464	8.32	595
1779999900	8.3463999	-0.62	-6.88	8.4502	8.4502	8.3463999	618
1779913500	8.9627	-0.22	-2.36	8.612	8.9686	8.5643999	978
1779827100	9.1798	0	0.00	9.1798	9.1798	9.1798	0
1779740700	9.1798	0.78	9.28	9.1798	9.1798	9.1798	14
1779481500	8.4	-0.76	-8.31	8.8674	8.8674	8.4	1387
1779395100	9.1609	0.43	4.95	9.1609	9.1609	9.1609	130
1779308700	8.7289999	-0.07	-0.81	8.8622999	8.8622999	8.7289999	1194
1779222300	8.8	-0.57	-6.12	9.1199999	9.1199999	8.8	4480
1779135900	9.3739	-0.05	-0.48	9.16	9.3739	9.16	1200
1778876700	9.419	-0.58	-5.81	9.436	9.436	9.4	753
1778790300	10	-0.87	-7.96	10.587999	10.587999	10	319
1778703900	10.865	0.58	5.69	10.6643	10.865	10.6643	126
1778617500	10.2805	0.08	0.77	10.3721	10.3721	10.2805	383
1778531100	10.2019	-0.01	-0.08	10.053	10.2019	10.053	202
1778271900	10.2101	-0.6	-5.59	10.505699	10.505699	10.2101	45
1778185500	10.8145	-0.2	-1.83	11.0753	11.0753	10.8145	249
1778099100	11.0156	0.18	1.62	11.0156	11.0156	11.0156	50
1778012700	10.84	0.4	3.80	10.4821	10.84	10.4821	1025
1777926300	10.443	0.14	1.37	10.443	10.443	10.443	3
1777580700	10.3023	0.29	2.93	10.3023	10.3023	10.3023	50
1777494300	10.0093	-0.2	-1.95	9.7654999	10.0093	9.7654999	914
1777407900	10.208	0	0.00	10.208	10.208	10.208	0
1777321500	10.208	0.01	0.09	10.5	10.5	10.208	455
1777062300	10.1987	0	0.00	10.1987	10.1987	10.1987	0
1776975900	10.1987	-1.2	-10.56	10.8949	10.8949	10.1753	131
1776889500	11.4025	0.25	2.26	11.4025	11.4025	11.4025	180
1776803100	11.15	0	0.00	11.15	11.15	11.15	0
1776716700	11.15	0.05	0.45	11.1638	11.199	11.15	302
1776457500	11.1	-0.32	-2.84	11.1	11.1	9	130
1776371100	11.4249	-0.38	-3.21	11.4249	11.4249	11.4249	43
1776284700	11.8043	0.26	2.23	11.8043	11.8043	11.8043	99
1776198300	11.5471	0.55	4.98	11.9902	11.9902	11.5471	52
1776111900	10.9993	0.17	1.55	10.9993	10.9993	10.9993	272
1775852700	10.8312	-0.92	-7.82	10.8312	10.8312	10.8312	30
1775766300	11.7505	0	0.00	11.7505	11.7505	11.7505	0
1775679900	11.7505	1.84	18.56	11.7437	11.7505	11.7437	2010
1775593500	9.9109	-0.06	-0.65	9.9109	9.9109	9.9109	60
1775161500	9.9758	-0.73	-6.85	9.9758	9.9758	9.9758	150
1775075100	10.7097	0.43	4.21	10.7097	10.7097	10.7097	30
1774988700	10.2771	0.29	2.89	10.2771	10.2771	10.2771	78
1774902300	9.9882	0.94	10.42	9.9882	9.9882	9.9882	30
1774646700	9.0458	-0.24	-2.56	9.2415	9.2415	9.0458	190
1774560300	9.2833	-0.98	-9.53	9.5823	9.5823	9.2833	155
1774473900	10.2607	0.67	6.99	10.2607	10.2607	10.2607	5
1774387500	9.59	-0.01	-0.10	9.6692	9.6692	9.59	3014
1774301100	9.6	0	0.00	9.6	9.6	9.6	0
1774041900	9.6	-0.49	-4.82	9.5	9.6129	9.5	3100
1773955500	10.0866	-1.13	-10.09	10.1409	10.2159	9.77	2738
1773869100	11.2182	-1.15	-9.32	11.3878	11.6087	11.2182	187
1773782700	12.3713	0	0.00	12.3713	12.3713	12.3713	0
1773696300	12.3713	-0.26	-2.07	11.734	12.6649	11.7	13170
1773437100	12.6331	-0.37	-2.82	12.6333	12.6333	12.6331	70
1773350700	13	-1.46	-10.12	13	13	13	175
1773264300	14.4631	0	0.00	14.4631	14.4631	14.4631	0
1773177900	14.4631	0	0.00	14.4631	14.4631	14.4631	0