Kalmar Corporation【XK2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-1.9280875456	38.38	38.38	37.04	47	37.19148936	DE
4	-4.38	-10.4236078058	42.02	42.02	37.04	49	38.76859837	DE
12	-10.4	-21.6486261449	48.04	48.04	37.04	77	41.18931689	DE
26	-4.839999	-11.393594901	42.479999	50.9	37.04	91	44.99335912	DE
52	-1.1	-2.83944243676	38.74	50.9	33.54	215	39.86745701	DE
156	10.52	38.790560472	27.12	50.9	24.42	237	34.55515912	DE
260	10.52	38.790560472	27.12	50.9	24.42	237	34.55515912	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	37.56	0.52	1.40	37.56	37.56	37.56	1
1783628700	37.04	0	0.00	37.04	37.04	37.04	0
1783542300	37.04	-0.66	-1.75	37.52	37.52	37.04	121
1783455900	37.7	-0.68	-1.77	37.7	37.7	37.7	8
1783369500	38.38	0.78	2.07	38.38	38.38	38	12
1783110300	37.6	0	0.00	37.6	37.6	37.6	0
1783023900	37.6	-0.02	-0.05	37.6	37.6	37.6	4
1782937500	37.619999	-0.82	-2.13	38.36	38.36	37.619999	34
1782851100	38.44	0.04	0.10	38.44	38.44	38.44	13
1782764700	38.4	0	0.00	38.4	38.4	38.4	0
1782505500	38.4	0	0.00	38.4	38.4	38.4	0
1782419100	38.4	0.14	0.37	38.4	38.4	38.4	1
1782332700	38.26	-2.08	-5.16	38.84	38.84	38.26	198
1782246300	40.34	0.4	1.00	40.34	40.34	40.34	47
1782159900	39.94	-0.44	-1.09	39.94	39.94	39.94	55
1781900700	40.38	-0.02	-0.05	40.38	40.38	40.38	6
1781814300	40.4	-1.62	-3.86	40.32	40.4	40.32	135
1781727900	42.02	0	0.00	42.02	42.02	42.02	0
1781641500	42.02	0	0.00	42.02	42.02	42.02	0
1781555100	42.02	-0.46	-1.08	42.02	42.02	42.02	1
1781295900	42.479999	0	0.00	42.479999	42.479999	42.479999	0
1781209500	42.479999	0	0.00	42.479999	42.479999	42.479999	0
1781123100	42.479999	0	0.00	42.479999	42.479999	42.479999	0
1781036700	42.479999	0	0.00	42.479999	42.479999	42.479999	0
1780950300	42.479999	-1.22	-2.79	42.479999	42.479999	42.479999	1
1780691100	43.7	0	0.00	43.7	43.7	43.7	0
1780604700	43.7	0	0.00	43.7	43.7	43.7	0
1780518300	43.7	0	0.00	43.7	43.7	43.7	0
1780431900	43.7	0.28	0.64	43.18	43.7	43.18	4
1780345500	43.42	-0.48	-1.09	44.54	44.54	43.42	17
1780086300	43.9	0.36	0.83	43.9	43.9	43.9	3
1779999900	43.54	0	0.00	43.54	43.54	43.54	0
1779913500	43.54	1.22	2.88	43.54	43.54	43.54	22
1779827100	42.32	2	4.96	42.32	42.32	42.32	3
1779740700	40.32	0	0.00	40.32	40.32	40.32	0
1779481500	40.32	0.28	0.70	40.2	40.32	40.2	2
1779395100	40.04	0	0.00	40.04	40.04	40.04	0
1779308700	40.04	-0.02	-0.05	40.04	40.04	40.04	9
1779222300	40.06	0.8	2.04	40.04	40.06	40.02	66
1779135900	39.26	-0.44	-1.11	39.36	39.36	39.26	5
1778876700	39.7	-0.72	-1.78	40.1	40.1	39.46	45
1778790300	40.42	0.5	1.25	40.38	40.42	40.38	65
1778703900	39.92	-0.86	-2.11	39.86	39.92	39.86	3
1778617500	40.78	0.18	0.44	40.78	40.78	40.78	1
1778531100	40.6	-1.08	-2.59	40.6	40.6	40.6	1
1778271900	41.68	0	0.00	41.68	41.68	41.68	0
1778185500	41.68	0	0.00	41.68	41.68	41.68	2
1778099100	41.68	0.54	1.31	42.56	42.76	41.68	528
1778012700	41.14	-4.16	-9.18	44.96	44.96	41.14	1115
1777926300	45.3	0.34	0.76	45.84	45.84	45.3	127
1777580700	44.96	0	0.00	44.96	44.96	44.96	0
1777494300	44.96	-1.44	-3.10	44.96	44.96	44.96	83
1777407900	46.4	-0.46	-0.98	46.4	46.4	46.4	7
1777321500	46.86	-0.56	-1.18	47.58	47.58	46.86	77
1777062300	47.42	-0.62	-1.29	47.42	47.42	47.42	1
1776975900	48.04	0	0.00	48.04	48.04	48.04	0
1776889500	48.04	0	0.00	48.04	48.04	48.04	0
1776803100	48.04	0	0.00	48.04	48.04	48.04	0
1776716700	48.04	1.1	2.34	48.04	48.04	48.04	18
1776457500	46.94	0	0.00	46.94	46.94	46.94	0
1776371100	46.94	-1.86	-3.81	47.02	47.02	46.94	10
1776284700	48.8	0.52	1.08	48.86	48.86	48.7	560
1776198300	48.28	0	0.00	48.28	48.28	48.28	0
1776111900	48.28	0.66	1.39	48.06	48.28	47.88	63