ProShares UltraShort S&P500 2x Shares【XJ60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781727900	59.75	59.75	59.75	59.75
1781641500	59.75	59.75	59.75	59.75
1781555100	59.75	59.75	59.75	59.75
1781295900	59.75	59.75	59.75	59.75
1781209500	59.75	59.75	59.75	59.75
1781123100	59.75	59.75	59.75	59.75
1781036700	59.75	59.75	59.75	59.75
1780950300	59.75	59.75	59.75	59.75
1780691100	59.75	59.75	59.75	59.75
1780604700	59.75	59.75	59.75	59.75
1780518300	59.75	59.75	59.75	59.75
1780431900	59.75	59.75	59.75	59.75
1780345500	59.75	59.75	59.75	59.75
1780086300	59.75	59.75	59.75	59.75
1779999900	59.75	59.75	59.75	59.75
1779913500	59.75	59.75	59.75	59.75
1779827100	59.75	59.75	59.75	59.75
1779740700	59.75	59.75	59.75	59.75
1779481500	59.75	59.75	59.75	59.75
1779395100	59.75	59.75	59.75	59.75
1779308700	59.75	59.75	59.75	59.75
1779222300	59.75	59.75	59.75	59.75
1779135900	59.75	59.75	59.75	59.75
1778876700	59.75	59.75	59.75	59.75
1778790300	59.75	59.75	59.75	59.75
1778703900	59.75	59.75	59.75	59.75
1778617500	59.75	59.75	59.75	59.75
1778531100	59.75	59.75	59.75	59.75
1778271900	59.75	59.75	59.75	59.75
1778185500	59.75	59.75	59.75	59.75
1778099100	59.75	59.75	59.75	59.75
1778012700	59.75	59.75	59.75	59.75
1777926300	59.75	59.75	59.75	59.75
1777580700	59.75	59.75	59.75	59.75
1777494300	59.75	59.75	59.75	59.75
1777407900	59.75	59.75	59.75	59.75
1777321500	59.75	59.75	59.75	59.75
1777062300	59.75	59.75	59.75	59.75
1776975900	59.75	59.75	59.75	59.75
1776889500	59.75	59.75	59.75	59.75
1776803100	59.75	59.75	59.75	59.75
1776716700	59.75	59.75	59.75	59.75
1776457500	59.75	59.75	59.75	59.75
1776371100	59.75	59.75	59.75	59.75
1776284700	59.75	59.75	59.75	59.75
1776198300	59.75	59.75	59.75	59.75
1776111900	59.75	59.75	59.75	59.75
1775852700	59.75	59.75	59.75	59.75
1775766300	59.75	59.75	59.75	59.75