Deutsche Bank Luxembourg SA【XHYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	24.095	-0.13	-0.53	24.17	24.204	24.095	4691
1781036700	24.223	-0	-0.01	24.123	24.235	24.123	5596
1780950300	24.226	-0	-0.01	24.122	24.294	24.118	3397
1780691100	24.229	-0.02	-0.08	24.246	24.246	24.218	1747
1780604700	24.249	0.03	0.11	24.33	24.33	24.221	797
1780518300	24.222	-0.1	-0.42	24.239	24.298	24.221	5399
1780431900	24.323	0.19	0.78	24.306	24.323	24.135	2996
1780345500	24.135	-0.21	-0.87	24.3	24.347	24.135	7238
1780086300	24.347	0.21	0.87	24.309	24.347	24.203	3948
1779999900	24.137	0.02	0.09	24.33	24.33	24.072	2877
1779913500	24.116	-0.03	-0.14	24.3	24.3	24.116	18580
1779827100	24.1499	-0.09	-0.35	24.1889	24.2159	24.0461	8014
1779740700	24.2349	0.18	0.76	24.2254	24.2349	24.0525	3229
1779481500	24.0531	0.05	0.21	24.0013	24.2249	24.0013	23192
1779395100	24.0019	-0.14	-0.57	24.14	24.14	24.0019	10016
1779308700	24.1399	0.1	0.42	23.9375	24.1399	23.9375	14558
1779222300	24.0388	-0.11	-0.44	24.0561	24.1049	24.0279	4430
1779135900	24.1449	0.08	0.33	24.0501	24.1449	24	4451
1778876700	24.0661	-0.15	-0.64	24.1329	24.1329	24.0566	9532
1778790300	24.2199	0.12	0.51	24.0001	24.2199	24.0001	2045
1778703900	24.0961	0.01	0.05	24.0158	24.1363	24.0158	1357
1778617500	24.0851	-0.06	-0.26	24.2856	24.2856	24.0851	3128
1778531100	24.1483	-0.05	-0.21	24.2	24.2	24.1118	7333
1778271900	24.2	0	0.00	24.0255	24.2	24.0255	5879
1778185500	24.1999	0.08	0.33	24.1599	24.1999	23.9831	9734
1778099100	24.1194	0.04	0.16	23.9405	24.1799	23.9405	7835
1778012700	24.0799	0.07	0.29	23.9561	24.0799	23.9411	8198
1777926300	24.01	-0.07	-0.29	24.0799	24.0799	23.9129	4197
1777580700	24.0799	0.21	0.87	23.9449	24.0799	23.9341	2991
1777494300	23.8721	-0.13	-0.53	24.0109	24.0109	23.8721	13484
1777407900	23.9999	-0.12	-0.49	24.0011	24.0689	23.8971	9191
1777321500	24.1169	0.14	0.57	24.0399	24.1169	23.9462	3584
1777062300	23.9804	-0.07	-0.29	24.122	24.124	23.9804	7210
1776975900	24.05	-0	-0.00	24.0269	24.0509	23.9881	2735
1776889500	24.0504	-0.04	-0.15	24.0846	24.0846	24.0311	6287
1776803100	24.0874	-0.05	-0.22	24.2358	24.2358	24.0329	6783
1776716700	24.1396	-0.02	-0.08	24.0448	24.16	24.0448	6690
1776457500	24.1589	0.15	0.62	24.0199	24.1979	24.0189	6363
1776371100	24.0109	-0.1	-0.40	24.0179	24.0329	23.9911	3834
1776284700	24.1076	0.13	0.52	23.9956	24.1627	23.8494	15874
1776198300	23.9818	0.15	0.61	24	24.0061	23.83	14114
1776111900	23.8354	-0.16	-0.69	24.2245	24.2245	23.8354	10229
1775852700	24	0.16	0.65	24.11	24.11	23.9009	4556
1775766300	23.8442	-0.1	-0.43	23.9556	23.9556	23.8442	811
1775679900	23.9464	0.3	1.26	23.965	24.0689	23.8991	12498
1775593500	23.6484	-0.3	-1.25	23.1746	23.7874	23.1746	5002
1775161500	23.9466	0.26	1.08	23.9142	23.9466	23.5871	8566
1775075100	23.6904	0.11	0.46	23.8059	23.9133	23.6091	8621
1774988700	23.5816	0.12	0.51	23.3874	23.5816	23.3874	7803
1774902300	23.4619	-0.05	-0.22	23.3864	23.5216	23.2511	12277
1774646700	23.5136	-0.05	-0.20	23.7134	23.7134	23.3933	3236
1774560300	23.5614	-0.08	-0.35	23.7526	23.7526	23.48	47676
1774473900	23.6435	0.07	0.30	23.6046	23.7029	23.4366	40679
1774387500	23.5736	0.04	0.16	23.5749	23.6539	23.4934	5182
1774301100	23.5364	0.05	0.20	23.2818	23.7211	23.21	21011
1774041900	23.4884	-0.02	-0.09	23.5101	23.6535	23.4574	9180
1773955500	23.5101	-0.12	-0.52	23.6739	23.6739	23.5101	11687
1773869100	23.6338	-0.08	-0.36	23.7939	23.8215	23.6338	1309
1773782700	23.7184	0.11	0.47	23.6001	23.7939	23.6001	9094
1773696300	23.6074	-0.03	-0.13	23.6679	23.68	23.6074	4212
1773437100	23.6389	-0.05	-0.23	23.6789	23.7459	23.6389	8562
1773350700	23.6931	-0.11	-0.46	23.7879	23.7929	23.6841	2941
1773264300	23.8035	-0.11	-0.47	23.8589	23.8589	23.7881	1170