Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.629 | -0.02 | -0.25 | 8.6464 | 8.6472 | 8.629 | 3550 |
| 1783628700 | 8.6504 | 0 | 0.06 | 8.6504 | 8.6504 | 8.6504 | 2500 |
| 1783542300 | 8.6454 | 0 | 0.00 | 8.6454 | 8.6454 | 8.6454 | 0 |
| 1783455900 | 8.6454 | -0.05 | -0.52 | 8.6454 | 8.6454 | 8.6454 | 40 |
| 1783369500 | 8.691 | 0.07 | 0.77 | 8.6236 | 8.691 | 8.6236 | 971 |
| 1783110300 | 8.6248 | 0 | 0.00 | 8.6248 | 8.6248 | 8.6248 | 0 |
| 1783023900 | 8.6248 | 0 | 0.00 | 8.6248 | 8.6248 | 8.6248 | 0 |
| 1782937500 | 8.6248 | 0.01 | 0.09 | 8.6278 | 8.6296 | 8.6248 | 584 |
| 1782851100 | 8.6174 | -0.05 | -0.62 | 8.61 | 8.6174 | 8.61 | 3693 |
| 1782764700 | 8.6714 | 0.06 | 0.68 | 8.6098 | 8.6714 | 8.6098 | 1541 |
| 1782505500 | 8.613 | -0.02 | -0.23 | 8.6 | 8.629 | 8.6 | 4930 |
| 1782419100 | 8.6332 | 0 | 0.04 | 8.6344 | 8.6344 | 8.6332 | 3817 |
| 1782332700 | 8.63 | -0 | -0.00 | 8.6204 | 8.63 | 8.6204 | 581 |
| 1782246300 | 8.6302 | -0.01 | -0.09 | 8.6454 | 8.6454 | 8.6302 | 34 |
| 1782159900 | 8.6382 | 0.01 | 0.09 | 8.6834 | 8.6834 | 8.6382 | 8026 |
| 1781900700 | 8.6305999 | 0.01 | 0.10 | 8.6738 | 8.6738 | 8.6305999 | 4642 |
| 1781814300 | 8.622 | 0.01 | 0.07 | 8.5428 | 8.622 | 8.5428 | 2400 |
| 1781727900 | 8.6161999 | 0 | 0.00 | 8.6161999 | 8.6161999 | 8.6161999 | 0 |
| 1781641500 | 8.6161999 | 0 | 0.00 | 8.6161999 | 8.6161999 | 8.6161999 | 0 |
| 1781555100 | 8.6161999 | 0.09 | 1.03 | 8.6394 | 8.6394 | 8.6138 | 1333 |
| 1781295900 | 8.528 | -0.08 | -0.93 | 8.5728 | 8.5728 | 8.528 | 1801 |
| 1781209500 | 8.6077999 | 0.06 | 0.66 | 8.6077999 | 8.6077999 | 8.6077999 | 815 |
| 1781123100 | 8.5513999 | 0.02 | 0.19 | 8.5513999 | 8.5513999 | 8.5513999 | 123 |
| 1781036700 | 8.5348 | 0 | 0.00 | 8.5348 | 8.5348 | 8.5348 | 0 |
| 1780950300 | 8.5348 | -0.08 | -0.92 | 8.5502 | 8.587 | 8.5348 | 1783 |
| 1780691100 | 8.6138 | 0.01 | 0.16 | 8.6138 | 8.6138 | 8.6138 | 136 |
| 1780604700 | 8.6001999 | -0.01 | -0.08 | 8.6001999 | 8.6001999 | 8.6001999 | 930 |
| 1780518300 | 8.6069999 | -0.01 | -0.08 | 8.6069999 | 8.6069999 | 8.6069999 | 1396 |
| 1780431900 | 8.614 | 0.01 | 0.12 | 8.597 | 8.6158 | 8.597 | 1971 |
| 1780345500 | 8.6034 | 0.02 | 0.27 | 8.5886 | 8.6034 | 8.5886 | 1099 |
| 1780086300 | 8.5806 | -0 | -0.02 | 8.5521999 | 8.5806 | 8.5521999 | 2166 |
| 1779999900 | 8.5825999 | 0.05 | 0.56 | 8.5101999 | 8.5825999 | 8.5101999 | 1585 |
| 1779913500 | 8.5352 | -0.04 | -0.43 | 8.5352 | 8.5352 | 8.5352 | 5200 |
| 1779827100 | 8.5719 | 0.01 | 0.12 | 8.5463 | 8.5944 | 8.5463 | 1840 |
| 1779740700 | 8.5619 | -0.02 | -0.23 | 8.6229999 | 8.6229999 | 8.5473 | 15523 |
| 1779481500 | 8.582 | 0.02 | 0.21 | 8.5780999 | 8.582 | 8.5780999 | 1950 |
| 1779395100 | 8.5642 | 0 | 0.00 | 8.5642 | 8.5642 | 8.5642 | 0 |
| 1779308700 | 8.5642 | -0.04 | -0.42 | 8.5642 | 8.5642 | 8.5642 | 611 |
| 1779222300 | 8.6001999 | 0.1 | 1.13 | 8.5053 | 8.6001999 | 8.5053 | 3 |
| 1779135900 | 8.5037 | -0.08 | -0.88 | 8.5207 | 8.55 | 8.5037 | 2843 |
| 1778876700 | 8.579 | 0.02 | 0.21 | 8.5783 | 8.579 | 8.5696999 | 2210 |
| 1778790300 | 8.5609 | 0 | 0.00 | 8.5609 | 8.5609 | 8.5609 | 0 |
| 1778703900 | 8.5609 | 0 | 0.05 | 8.5545 | 8.5609 | 8.5545 | 1066 |
| 1778617500 | 8.5569 | 0 | 0.00 | 8.5569 | 8.5569 | 8.5569 | 0 |
| 1778531100 | 8.5569 | -0.01 | -0.14 | 8.5569 | 8.5569 | 8.5569 | 3222 |
| 1778271900 | 8.5691 | -0.01 | -0.12 | 8.5693 | 8.5693 | 8.5691 | 4025 |
| 1778185500 | 8.5795999 | 0.06 | 0.70 | 8.5873 | 8.5873 | 8.5571 | 2815 |
| 1778099100 | 8.5198 | -0.02 | -0.18 | 8.5897 | 8.6142 | 8.5198 | 7571 |
| 1778012700 | 8.5349 | -0.02 | -0.20 | 8.58 | 8.58 | 8.5349 | 3879 |
| 1777926300 | 8.5519 | -0.05 | -0.54 | 8.5038 | 8.5620999 | 8.5038 | 1744 |
| 1777580700 | 8.5986999 | 0.05 | 0.54 | 8.5426 | 8.5986999 | 8.526 | 4902 |
| 1777494300 | 8.5527 | 0 | 0.00 | 8.5527 | 8.5527 | 8.5527 | 0 |
| 1777407900 | 8.5527 | 0.02 | 0.19 | 8.5541 | 8.5574999 | 8.5137 | 4736 |
| 1777321500 | 8.5368999 | 0.03 | 0.30 | 8.4956999 | 8.5368999 | 8.4956999 | 102 |
| 1777062300 | 8.5116999 | 0 | 0.00 | 8.5116999 | 8.5116999 | 8.5116999 | 0 |
| 1776975900 | 8.5116999 | -0.02 | -0.20 | 8.4791 | 8.5566999 | 8.4791 | 3830 |
| 1776889500 | 8.5287 | -0.03 | -0.32 | 8.5338999 | 8.5338999 | 8.5287 | 2975 |
| 1776803100 | 8.5558 | 0.03 | 0.41 | 8.5464 | 8.5558 | 8.5113 | 5919 |
| 1776716700 | 8.5212 | -0.01 | -0.15 | 8.5957 | 8.5957 | 8.5212 | 2078 |
| 1776457500 | 8.5336 | -0 | -0.04 | 8.5336 | 8.5336 | 8.5336 | 19 |
| 1776371100 | 8.5368999 | -0 | -0.02 | 8.5408 | 8.5411 | 8.5368999 | 4729 |
| 1776284700 | 8.5383 | -0.01 | -0.08 | 8.5466 | 8.5513 | 8.5383 | 3260 |
| 1776198300 | 8.5449 | 0.05 | 0.56 | 8.4743 | 8.5639 | 8.4743 | 885 |
| 1776111900 | 8.4972999 | -0.03 | -0.37 | 8.4947 | 8.5868 | 8.4911999 | 468 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
