Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730409960 | 177.5299 | -0.29 | -0.16 | 177.5248 | 177.5299 | 177.5248 | 507 |
| 1730323560 | 177.8208 | -0.21 | -0.12 | 177.8208 | 177.8208 | 177.8208 | 66 |
| 1730237160 | 178.0349 | 1 | 0.56 | 177.1099 | 178.0349 | 177.1099 | 469 |
| 1730150760 | 177.0372 | -1.38 | -0.77 | 178.6049 | 178.6049 | 177.0372 | 558 |
| 1729888020 | 178.4151 | -0.22 | -0.13 | 178.8049 | 178.8049 | 178.4151 | 795 |
| 1729801560 | 178.6395 | 0.17 | 0.10 | 178.3851 | 178.6395 | 178.3851 | 604 |
| 1729715160 | 178.4648 | -0.05 | -0.03 | 178.6435 | 178.6435 | 178.4648 | 578 |
| 1729628760 | 178.5163 | -0.76 | -0.43 | 178.8748 | 178.8748 | 178.5163 | 144 |
| 1729542360 | 179.2798 | -0.71 | -0.40 | 179.6098 | 179.6098 | 179.2798 | 407 |
| 1729283160 | 179.9946 | 0.52 | 0.29 | 179.9047 | 179.9946 | 179.9047 | 598 |
| 1729196760 | 179.4702 | -0.91 | -0.50 | 179.4702 | 179.4702 | 179.4702 | 460 |
| 1729110360 | 180.3798 | 0.77 | 0.43 | 179.5308 | 180.3798 | 179.5308 | 1561 |
| 1729023960 | 179.6079 | 2.47 | 1.40 | 179.6876 | 179.6876 | 179.6079 | 775 |
| 1728937620 | 177.1338 | -1.41 | -0.79 | 178.7249 | 178.9499 | 177.1338 | 1424 |
| 1728678360 | 178.5456 | -0.81 | -0.45 | 178.5456 | 178.5456 | 178.5456 | 214 |
| 1728591960 | 179.3594 | -0.18 | -0.10 | 179.3594 | 179.3594 | 179.3594 | 8 |
| 1728505560 | 179.5408 | 0.29 | 0.16 | 179.5408 | 179.5408 | 179.5408 | 791 |
| 1728419160 | 179.25 | -0.21 | -0.12 | 179.3649 | 179.3649 | 179.25 | 554 |
| 1728332760 | 179.4649 | -0.24 | -0.13 | 179.6899 | 179.6899 | 179.4649 | 581 |
| 1728073560 | 179.7001 | -1.3 | -0.72 | 180.4851 | 180.4851 | 179.7001 | 344 |
| 1727987220 | 180.9952 | 0 | 0.00 | 180.9952 | 180.9952 | 180.9952 | 0 |
| 1727900820 | 180.9952 | -1.18 | -0.65 | 181.3751 | 181.3751 | 180.9952 | 203 |
| 1727814420 | 182.1749 | 0.68 | 0.37 | 181.967 | 182.4049 | 181.967 | 1309 |
| 1727728020 | 181.4949 | 0.17 | 0.09 | 181.4 | 181.4949 | 181.4 | 305 |
| 1727468760 | 181.3297 | 0.02 | 0.01 | 180.9001 | 181.3297 | 180.8401 | 677 |
| 1727382360 | 181.3049 | 0 | 0.00 | 180.8651 | 181.3049 | 180.8651 | 108 |
| 1727295960 | 181.2999 | -0.11 | -0.06 | 181.3851 | 181.3851 | 181.2999 | 589 |
| 1727209560 | 181.4099 | 0.61 | 0.34 | 181.4099 | 181.4099 | 181.4099 | 320 |
| 1727123160 | 180.7951 | -0.18 | -0.10 | 181.9799 | 184.5149 | 180.7951 | 1212 |
| 1726864020 | 180.9705 | -0.15 | -0.09 | 181.5899 | 181.5899 | 180.9705 | 33 |
| 1726777560 | 181.1251 | -0.18 | -0.10 | 181.3837 | 181.3837 | 181.1251 | 125 |
| 1726691220 | 181.31 | 0.81 | 0.45 | 181.7349 | 181.7349 | 181.31 | 2349 |
| 1726604760 | 180.5024 | -1.69 | -0.93 | 182.1801 | 182.5449 | 180.5024 | 1859 |
| 1726518420 | 182.1949 | 0.52 | 0.29 | 182.3299 | 182.3299 | 182.1099 | 320 |
| 1726259160 | 181.6701 | -0.17 | -0.09 | 181.8251 | 181.8251 | 181.6701 | 202 |
| 1726172760 | 181.8396 | -0.09 | -0.05 | 181.8396 | 181.8396 | 181.8396 | 428 |
| 1726086360 | 181.9249 | 0.41 | 0.22 | 183.3059 | 183.3059 | 181.9249 | 125 |
| 1725999960 | 181.5199 | 0.28 | 0.15 | 181.0051 | 181.5199 | 181.0051 | 50 |
| 1725913620 | 181.2399 | -0.13 | -0.07 | 181.1149 | 181.2399 | 181.1149 | 145 |
| 1725654360 | 181.3651 | 0.25 | 0.14 | 181.4899 | 181.4899 | 181.3651 | 343 |
| 1725567960 | 181.1199 | 0.44 | 0.24 | 180.7299 | 181.1199 | 180.7299 | 613 |
| 1725481560 | 180.6849 | 0.84 | 0.47 | 180.6846 | 180.6849 | 180.6846 | 341 |
| 1725395160 | 179.8449 | -0.93 | -0.52 | 178.9801 | 179.8449 | 178.9801 | 92 |
| 1725308760 | 180.7774 | 0.97 | 0.54 | 177.9358 | 180.7774 | 177.9358 | 248 |
| 1725049560 | 179.8099 | 0.42 | 0.24 | 179.4673 | 179.9917 | 179.4673 | 193 |
| 1724963160 | 179.3851 | -0.59 | -0.33 | 179.8516 | 179.9354 | 179.3851 | 46 |
| 1724876760 | 179.9748 | 0.25 | 0.14 | 179.9748 | 179.9748 | 179.9748 | 213 |
| 1724790420 | 179.7246 | -0.46 | -0.25 | 179.7246 | 179.7246 | 179.7246 | 183 |
| 1724704020 | 180.1799 | 0.65 | 0.36 | 180.2569 | 180.2569 | 180.1799 | 164 |
| 1724444820 | 179.5269 | -0.38 | -0.21 | 179.5958 | 179.9599 | 179.5269 | 286 |
| 1724358420 | 179.9051 | -0 | -0.00 | 179.9051 | 179.9051 | 179.9051 | 35 |
| 1724271960 | 179.9077 | -0.73 | -0.41 | 179.9077 | 179.9077 | 179.9077 | 154 |
| 1724185560 | 180.6401 | -1.44 | -0.79 | 180.6975 | 180.6975 | 180.6401 | 105 |
| 1724099220 | 182.0791 | 1.45 | 0.81 | 180.3501 | 182.0791 | 180.2501 | 415 |
| 1723840020 | 180.6249 | 0.19 | 0.10 | 180.5651 | 180.6249 | 180.3151 | 707 |
| 1723753620 | 180.4399 | -2.48 | -1.36 | 181.4299 | 181.4299 | 180.3749 | 275 |
| 1723667160 | 182.9218 | 3.92 | 2.19 | 181.1299 | 182.9218 | 181.1299 | 903 |
| 1723580760 | 179 | -1.07 | -0.59 | 181.0299 | 181.0299 | 179 | 574 |
| 1723494360 | 180.0701 | -0.35 | -0.19 | 180.1501 | 180.1501 | 180.0701 | 224 |
| 1723235220 | 180.4199 | 0.73 | 0.40 | 180.0751 | 180.4199 | 179.9501 | 2712 |
| 1723148820 | 179.6949 | -0.32 | -0.18 | 180.2799 | 180.2799 | 179.6949 | 255 |
| 1723062360 | 180.0117 | -0.12 | -0.07 | 180.1151 | 180.4143 | 179.9799 | 2145 |
| 1722975960 | 180.1351 | -1.97 | -1.08 | 180.1351 | 180.1351 | 180.1351 | 1 |
| 1722889620 | 182.1099 | 1.15 | 0.64 | 182.0799 | 182.1151 | 181.7901 | 723 |
| 1722630360 | 180.9597 | 1.48 | 0.82 | 179.9401 | 180.9597 | 179.8801 | 519 |
| 1722544020 | 179.4799 | 0.72 | 0.40 | 179.3143 | 179.4847 | 179.3143 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
