Deutsche Bank Luxembourg SA【XGVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	170.645	-2.47	-1.42	170.69	170.75	170.645	12
1783369500	173.11	2.46	1.44	170.69	173.11	170.69	5
1783110300	170.655	-0.03	-0.01	170.655	170.655	170.655	4
1783023900	170.68	-0.49	-0.28	170.68	170.68	170.68	109
1782937500	171.165	-0.2	-0.12	171.115	171.22999	171.115	20
1782851100	171.365	-0.29	-0.17	171.69999	171.69999	171.365	8
1782764700	171.655	0.09	0.05	174.275	174.275	171.655	20
1782505500	171.565	-2.68	-1.54	171.565	171.565	171.565	1
1782419100	174.245	2.63	1.53	171.755	174.245	171.755	101
1782332700	171.615	0.78	0.46	171.15	171.735	171.15	97
1782246300	170.835	-0.14	-0.08	171.315	171.315	170.835	35
1782159900	170.975	0.38	0.22	170.84	170.975	170.84	257
1781900700	170.6	-0.38	-0.22	170.6	170.6	170.6	4
1781814300	170.975	-0.25	-0.15	171.33	171.33	170.975	4
1781727900	171.22999	-0.06	-0.04	171.22999	171.22999	171.22999	1
1781641500	171.29	-0.01	-0.01	170.88999	171.29	170.88999	4
1781555100	171.3	-1.71	-0.99	168.26	171.375	168.26	39
1781295900	173.01	2.88	1.70	170.82499	173.01	170.34	258
1781209500	170.125	0.12	0.07	168.505	170.125	168.505	22
1781123100	170.01	-1.29	-0.75	169.88	170.01	169.8	4
1781036700	171.3	3.36	2.00	170.04	171.3	170.04	305
1780950300	167.94	-1.94	-1.14	169.82499	170.115	167.94	105
1780691100	169.88	-0.75	-0.44	170.53	170.53	169.88	69
1780604700	170.63	0.19	0.11	170.57499	170.63	170.57499	9
1780518300	170.445	-0.61	-0.36	168.83	170.445	168.83	86
1780431900	171.055	0.72	0.42	171.055	171.055	171.055	38
1780345500	170.34	-0.51	-0.30	170.815	170.815	170.34	97
1780086300	170.845	0.23	0.13	170.845	170.845	170.845	6
1779999900	170.615	-0.14	-0.08	170.615	170.615	170.615	208
1779913500	170.75	0.39	0.23	170.75	170.75	170.75	4
1779827100	170.3599	-0.35	-0.21	170.0051	170.3664	170.0051	20
1779740700	170.7099	0.94	0.55	170.7499	170.7499	170.7099	8
1779481500	169.7697	0.53	0.31	169.4801	169.7697	169.4801	208
1779395100	169.2447	0.1	0.06	169.2447	169.2447	169.2447	24
1779308700	169.1397	-0.26	-0.15	168.6899	169.1397	168.6899	39
1779222300	169.4001	-0.9	-0.53	169.8651	169.8651	169.4001	3
1779135900	170.3035	0.36	0.21	170	170.4249	169.7301	168
1778876700	169.9407	-1.06	-0.62	170.7485	170.7485	169.9407	15
1778790300	171	-0.08	-0.05	171	171	171	16
1778703900	171.0799	-1.76	-1.02	171.0799	171.0799	171.0799	4
1778617500	172.8391	1.14	0.66	171.03989	172.8391	171.03989	211
1778531100	171.69999	-0.62	-0.36	173.9765	173.9765	171.6456	100
1778271900	172.3197	-0.1	-0.06	171.6303	172.3197	171.6303	44
1778185500	172.4149	0.61	0.35	172.5877	172.5877	172.4149	51
1778099100	171.8051	0.37	0.22	172.1849	172.1849	171.8051	184
1778012700	171.4349	0.46	0.27	170.7861	171.4349	170.7861	27
1777926300	170.977	-0.7	-0.41	171.7349	171.8789	170.977	61
1777580700	171.6779	0.83	0.48	171.269	171.6779	171.269	15
1777494300	170.8504	-0.78	-0.46	170.8504	170.8504	170.8504	1
1777407900	171.6339	-0.11	-0.06	171.6339	171.6339	171.6339	4
1777321500	171.7452	-0.49	-0.29	171.7452	171.7452	171.7452	7
1777062300	172.2399	0	0.00	172.2399	172.2399	172.2399	156
1776975900	172.2349	-0.07	-0.04	172.2349	172.2349	172.2349	122
1776889500	172.3051	-0.09	-0.05	172.3051	172.3051	172.3051	4
1776803100	172.3918	-0.29	-0.17	172.7	172.7	172.3918	110
1776716700	172.6849	-0.04	-0.02	172.7099	172.7099	172.6849	24
1776457500	172.7201	0.21	0.12	172.8699	172.8699	172.5201	20
1776371100	172.5149	0.46	0.27	172.2201	172.5149	172.2201	39
1776284700	172.0501	-0.05	-0.03	172.4799	172.4899	172.0501	11
1776198300	172.0999	0.64	0.38	171.73509	172.1099	171.73509	3
1776111900	171.45509	-0.66	-0.38	171.45509	171.45509	171.45509	1
1775852700	172.1149	-0.21	-0.12	171.7601	172.1149	171.7601	54
1775766300	172.3249	-0.57	-0.33	172.4599	172.4599	172.3249	21
1775679900	172.8949	1.92	1.13	172.8949	172.8949	172.8949	2