MFS Meridian Funds European Value Fund A1 EUR【XG41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780521900	66.11	0	0.00	66.11	66.11	66.11	0
1780435500	66.11	0	0.00	66.11	66.11	66.11	0
1780349100	66.11	0	0.00	66.11	66.11	66.11	0
1780089900	66.11	0	0.00	66.11	66.11	66.11	0
1780003500	66.11	0	0.00	66.11	66.11	66.11	0
1779917100	66.11	0	0.00	66.11	66.11	66.11	0
1779830700	66.11	0	0.00	66.11	66.11	66.11	0
1779744300	66.11	0	0.00	66.11	66.11	66.11	0
1779485100	66.11	0	0.00	66.11	66.11	66.11	0
1779398700	66.11	0	0.00	66.11	66.11	66.11	0
1779312300	66.11	0	0.00	66.11	66.11	66.11	0
1779225900	66.11	0	0.00	66.11	66.11	66.11	0
1779139500	66.11	0	0.00	66.11	66.11	66.11	0
1778880300	66.11	0	0.00	66.11	66.11	66.11	0
1778793900	66.11	0	0.00	66.11	66.11	66.11	0
1778707500	66.11	0	0.00	66.11	66.11	66.11	0
1778621100	66.11	0	0.00	66.11	66.11	66.11	0
1778534700	66.11	0	0.00	66.11	66.11	66.11	0
1778275500	66.11	0	0.00	66.11	66.11	66.11	0
1778189100	66.11	0	0.00	66.11	66.11	66.11	0
1778102700	66.11	0	0.00	66.11	66.11	66.11	0
1778016300	66.11	0	0.00	66.11	66.11	66.11	0
1777929900	66.11	0	0.00	66.11	66.11	66.11	0
1777584300	66.11	0	0.00	66.11	66.11	66.11	0
1777497900	66.11	0	0.00	66.11	66.11	66.11	0
1777411500	66.11	0	0.00	66.11	66.11	66.11	0
1777325100	66.11	0	0.00	66.11	66.11	66.11	0
1777065900	66.11	0	0.00	66.11	66.11	66.11	0
1776979500	66.11	0	0.00	66.11	66.11	66.11	0
1776893100	66.11	0	0.00	66.11	66.11	66.11	0
1776806700	66.11	0	0.00	66.11	66.11	66.11	0
1776720300	66.11	0	0.00	66.11	66.11	66.11	0
1776461100	66.11	0	0.00	66.11	66.11	66.11	0
1776374700	66.11	0	0.00	66.11	66.11	66.11	0
1776288300	66.11	0	0.00	66.11	66.11	66.11	0
1776201900	66.11	0	0.00	66.11	66.11	66.11	0
1776115500	66.11	0	0.00	66.11	66.11	66.11	0
1775856300	66.11	0	0.00	66.11	66.11	66.11	0
1775769900	66.11	0	0.00	66.11	66.11	66.11	0
1775683500	66.11	0	0.00	66.11	66.11	66.11	0
1775597100	66.11	0	0.00	66.11	66.11	66.11	0
1775165100	66.11	0	0.00	66.11	66.11	66.11	0
1775078700	66.11	0	0.00	66.11	66.11	66.11	0
1774992300	66.11	0	0.00	66.11	66.11	66.11	0
1774905900	66.11	0	0.00	66.11	66.11	66.11	0
1774646700	66.11	0	0.00	66.11	66.11	66.11	0
1774560300	66.11	0	0.00	66.11	66.11	66.11	0
1774473900	66.11	0	0.00	66.11	66.11	66.11	0
1774387500	66.11	0	0.00	66.11	66.11	66.11	0
1774301100	66.11	-2.26	-3.30	66.11	66.11	66.11	20
1774041900	68.367	0	0.00	68.367	68.367	68.367	0
1773955500	68.367	0	0.00	68.367	68.367	68.367	0
1773869100	68.367	0	0.00	68.367	68.367	68.367	0
1773782700	68.367	0	0.00	68.367	68.367	68.367	0
1773696300	68.367	0	0.00	68.367	68.367	68.367	0
1773437100	68.367	0	0.00	68.367	68.367	68.367	0
1773350700	68.367	0	0.00	68.367	68.367	68.367	0
1773264300	68.367	-1.66	-2.38	68.367	68.367	68.367	20
1773122400	70.031	0	0.00	70.031	70.031	70.031	0
1773036000	70.031	0	0.00	70.031	70.031	70.031	0
1772776800	70.031	0	0.00	70.031	70.031	70.031	0
1772690400	70.031	0	0.00	70.031	70.031	70.031	0
1772604000	70.031	0	0.00	70.031	70.031	70.031	0