Global X ETF ICAV【XFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743452820	7.942	-0.46	-5.45	7.99	7.99	7.877	413
1743197220	8.4	0	0.00	8.4	8.4	8.4	0
1743110820	8.4	0	0.00	8.4	8.4	8.4	0
1743024420	8.4	-0.13	-1.54	8.455	8.455	8.4	98
1742938020	8.531	0.07	0.84	8.516	8.531	8.5079999	1224
1742851620	8.46	0.21	2.48	8.27	8.474	8.27	2402
1742592420	8.255	0	0.00	8.255	8.255	8.255	0
1742506020	8.255	0.09	1.07	8.339	8.339	8.255	11564
1742419620	8.1679999	0	0.04	8.103	8.183	8.095	393
1742333220	8.1649999	0.07	0.83	8.1649999	8.1649999	8.1649999	1
1742246820	8.098	0.14	1.75	8.08	8.1	8.071	857
1741987620	7.959	-0.07	-0.83	7.985	7.985	7.959	300
1741901220	8.026	-0.19	-2.30	8.026	8.026	8.026	19
1741814820	8.215	0.24	3.02	8.215	8.215	8.215	13
1741728420	7.974	-0.11	-1.39	8.028	8.042	7.974	21
1741642020	8.086	-0.36	-4.27	8.086	8.086	8.086	1201
1741382820	8.4469999	-0.19	-2.22	8.448	8.448	8.4469999	80
1741296420	8.6389999	-0.13	-1.45	8.6389999	8.6389999	8.6389999	155
1741210020	8.766	-0.02	-0.22	8.783	8.783	8.7449999	1332
1741123620	8.785	-0.14	-1.60	8.973	8.973	8.785	422
1741037220	8.928	-0.23	-2.51	9.388	9.388	8.928	2721
1740778020	9.158	0.01	0.10	9.0909999	9.158	9.0909999	512
1740691620	9.1489999	0	0.00	9.1489999	9.1489999	9.1489999	0
1740605220	9.1489999	0.15	1.63	9.013	9.164	9.013	50
1740518820	9.002	-0.31	-3.32	9.302	9.302	9.002	286
1740432420	9.311	-0.09	-0.93	9.396	9.396	9.174	299
1740173220	9.398	-0.48	-4.84	9.702	9.753	9.398	227
1740086820	9.876	-0.16	-1.57	9.917	9.917	9.876	12
1740000420	10.034	0.08	0.77	10.034	10.034	10.034	200
1739914020	9.957	-0.03	-0.28	9.9979999	9.9979999	9.897	779
1739827620	9.985	0.07	0.74	9.962	9.985	9.962	70
1739568420	9.912	0	0.00	9.912	9.912	9.912	0
1739482020	9.912	0.1	0.98	9.879	9.912	9.879	352
1739395620	9.816	-0.18	-1.84	9.722	9.901	9.722	531
1739309220	10	-0.01	-0.10	10.1	10.1	10	16
1739222820	10.01	0.06	0.61	10.05	10.05	9.99	12484
1738963620	9.949	-0.1	-0.97	9.952	10.077999	9.949	4232
1738877220	10.045999	-0.04	-0.44	10.044	10.045999	10.044	102
1738790820	10.09	0.1	0.98	9.875	10.09	9.875	4251
1738704420	9.992	0.1	0.98	10.076	10.076	9.969	121
1738618020	9.895	-0.28	-2.72	9.993	10.045999	9.8859999	53
1738358820	10.172	-0.01	-0.12	10.172	10.172	10.172	5
1738272420	10.183999	0.43	4.42	10.183999	10.183999	10.183999	1
1738186020	9.753	0	0.00	9.753	9.753	9.753	0
1738099620	9.753	0.15	1.54	9.7129999	9.801	9.7129999	987
1738013220	9.605	-0.18	-1.82	9.631	9.631	9.605	2223
1737754020	9.783	-0.01	-0.10	9.783	9.783	9.783	1
1737667620	9.7929999	0.06	0.59	9.815	9.815	9.787	205
1737581220	9.736	-0.1	-1.04	9.736	9.736	9.736	945
1737494820	9.8379999	0.04	0.37	9.8219999	9.8379999	9.8	1107
1737408420	9.802	0.02	0.20	9.802	9.802	9.802	8
1737149220	9.782	-0.06	-0.60	9.782	9.782	9.782	511
1737062820	9.8409999	0.24	2.55	9.8409999	9.8409999	9.8409999	1
1736976420	9.596	0.29	3.13	9.409	9.599	9.409	437
1736890020	9.305	0	0.00	9.305	9.305	9.305	0
1736803620	9.305	-0.29	-2.98	9.305	9.305	9.305	3
1736544420	9.5909999	0	0.00	9.5909999	9.5909999	9.5909999	0
1736458020	9.5909999	-0.01	-0.09	9.5909999	9.5909999	9.5909999	11
1736371620	9.6	-0.16	-1.62	9.6	9.6	9.6	400
1736285220	9.7579999	-0.05	-0.53	9.7739999	9.7739999	9.7579999	53
1736198820	9.81	0.11	1.13	9.792	9.81	9.792	716
1735939620	9.6999999	0.18	1.87	9.596	9.6999999	9.596	255
1735853220	9.522	-0.02	-0.17	9.6519999	9.6519999	9.491	1263