Global X Fintech UCITS ETF USD Acc【XFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	7.007	0.03	0.39	7.076	7.17	7.007	282
1783628700	6.98	0.1	1.38	6.906	6.98	6.906	62
1783542300	6.885	-0.2	-2.75	7.028	7.028	6.885	8
1783455900	7.08	-0.15	-2.12	7.187	7.239	7.08	1616
1783369500	7.233	0.17	2.44	7.115	7.233	7.1	214
1783110300	7.061	-0.16	-2.26	7.026	7.09	7.026	331
1783023900	7.224	0.1	1.40	7.077	7.224	6.952	1118
1782937500	7.124	0.2	2.84	6.823	7.124	6.823	130
1782851100	6.927	0.01	0.22	6.927	6.927	6.927	1
1782764700	6.912	0.34	5.14	6.844	6.924	6.844	8
1782505500	6.574	0.01	0.12	6.649	6.649	6.567	74
1782419100	6.566	-0.29	-4.23	6.854	6.854	6.566	59
1782332700	6.856	0.21	3.10	6.758	6.856	6.738	107
1782246300	6.65	-0.37	-5.20	6.675	6.734	6.62	1499
1782159900	7.015	0.21	3.04	6.906	7.015	6.82	1908
1781900700	6.808	0.03	0.43	6.835	6.835	6.808	441
1781814300	6.779	-0.06	-0.82	6.82	6.82	6.779	4
1781727900	6.835	-0.02	-0.25	6.815	6.958	6.815	148
1781641500	6.852	0.04	0.56	6.784	6.853	6.72	411
1781555100	6.814	0.29	4.38	6.731	6.83	6.688	618
1781295900	6.5279999	0.15	2.42	6.566	6.566	6.446	1677
1781209500	6.374	-0.05	-0.72	6.339	6.457	6.339	188
1781123100	6.42	-0.2	-3.07	6.488	6.561	6.394	433
1781036700	6.623	0.13	1.94	6.593	6.668	6.5519999	57
1780950300	6.497	0.02	0.39	6.507	6.513	6.4269999	840
1780691100	6.472	-0.24	-3.58	6.68	6.714	6.472	44
1780604700	6.712	0.09	1.28	6.609	6.712	6.609	1470
1780518300	6.627	-0.42	-5.92	6.981	6.981	6.627	2912
1780431900	7.044	-0.2	-2.69	7.19	7.19	6.987	1312
1780345500	7.239	0.22	3.06	7.19	7.239	7.013	1412
1780086300	7.024	0.09	1.33	6.875	7.024	6.875	1785
1779999900	6.932	0.2	3.00	6.757	6.932	6.757	194
1779913500	6.73	-0.04	-0.56	6.687	6.741	6.687	148
1779827100	6.768	-0.04	-0.65	6.788	6.788	6.738	1058
1779740700	6.812	0.04	0.55	6.812	6.828	6.812	211
1779481500	6.775	0.08	1.12	6.783	6.783	6.757	44
1779395100	6.7	-0.07	-1.03	6.741	6.741	6.7	1001
1779308700	6.77	0.02	0.24	6.742	6.77	6.692	156
1779222300	6.754	-0.04	-0.60	6.67	6.763	6.67	112
1779135900	6.795	0.06	0.97	6.623	6.795	6.623	139
1778876700	6.73	0.04	0.64	6.819	6.942	6.73	3625
1778790300	6.687	-0.06	-0.89	6.67	6.757	6.651	3751
1778703900	6.747	-0.09	-1.36	6.899	6.9	6.74	4583
1778617500	6.84	-0.04	-0.60	6.824	6.902	6.8	1359
1778531100	6.881	-0.01	-0.12	6.938	6.938	6.872	56
1778271900	6.889	-0.07	-0.95	7.044	7.044	6.889	24
1778185500	6.955	0.04	0.61	6.93	7.054	6.93	95
1778099100	6.913	-0.05	-0.72	6.947	7	6.909	349
1778012700	6.963	-0.1	-1.35	7.051	7.1	6.895	5739
1777926300	7.058	0.28	4.16	6.806	7.058	6.806	301
1777580700	6.776	0.09	1.36	6.64	6.776	6.64	66
1777494300	6.6849999	-0.17	-2.51	6.826	6.826	6.6849999	42
1777407900	6.857	-0.03	-0.39	6.897	6.897	6.857	2
1777321500	6.884	0.04	0.60	6.918	6.962	6.853	250
1777062300	6.843	-0.13	-1.79	6.969	6.969	6.843	201
1776975900	6.968	-0.12	-1.62	7.1	7.106	6.898	395
1776889500	7.083	-0.09	-1.23	7.113	7.133	7.083	18
1776803100	7.171	0.14	1.95	7.201	7.201	7.14	805
1776716700	7.034	0.02	0.29	7.026	7.121	6.994	24
1776457500	7.014	0.07	0.94	6.948	7.154	6.904	669
1776371100	6.949	0.23	3.35	6.918	6.949	6.859	58
1776284700	6.724	0.28	4.39	6.668	6.769	6.581	162
1776198300	6.441	0.15	2.43	6.475	6.475	6.441	4
1776111900	6.288	0.1	1.58	5.969	6.288	5.969	45