Deutsche Bank Luxembourg SA【XEOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	126.918	-0.07	-0.06	126.989	127.049	126.911	20098
1783628700	126.989	0.02	0.01	126.981	126.999	126.897	9786
1783542300	126.97	0.07	0.05	126.886	126.991	126.886	7080
1783455900	126.904	0.01	0.01	126.949	126.969	126.896	8006
1783369500	126.896	-0.03	-0.02	126.949	126.97	126.894	10011
1783110300	126.924	0	0.00	126.911	126.947	126.854	8073
1783023900	126.921	0.05	0.04	126.894	126.949	126.839	8940
1782937500	126.868	-0.02	-0.02	126.817	126.948	126.621	9333
1782851100	126.888	0.03	0.02	126.859	126.888	126.803	12581
1782764700	126.859	0.01	0.01	126.849	126.889	126.621	14748
1782505500	126.849	0	0.00	126.848	126.882	126.741	19082
1782419100	126.848	0.06	0.04	126.848	126.849	126.763	16309
1782332700	126.792	-0.01	-0.01	126.774	126.848	126.774	7686
1782246300	126.8	0.03	0.02	126.733	126.848	126.733	11186
1782159900	126.774	0.01	0.01	126.755	126.876	126.71	22906
1781900700	126.761	-0.01	-0.01	126.795	126.877	126.752	3148
1781814300	126.77	-0.02	-0.02	126.791	126.86	126.67	21109
1781727900	126.791	-0	-0.00	126.799	126.82	126.726	7989
1781641500	126.794	0.08	0.06	126.712	126.799	126.712	13471
1781555100	126.712	-0.07	-0.05	126.799	126.808	126.712	13574
1781295900	126.778	-0.04	-0.03	126.809	126.817	126.663	8430
1781209500	126.817	0.06	0.05	126.751	126.817	126.685	9438
1781123100	126.754	0.05	0.04	126.707	126.754	126.691	20477
1781036700	126.707	0.01	0.00	126.709	126.73	126.703	33480
1780950300	126.701	0	0.00	126.7	126.74	126.7	13983
1780691100	126.701	0	0.00	126.701	126.739	126.691	11319
1780604700	126.701	-0.01	-0.01	126.681	126.726	126.676	21341
1780518300	126.715	0.04	0.03	126.69	126.742	126.655	10897
1780431900	126.674	0.01	0.01	126.631	126.718	126.631	8745
1780345500	126.665	-0.02	-0.02	126.683	126.705	126.617	20041
1780086300	126.685	0.04	0.03	126.646	126.685	126.611	8172
1779999900	126.646	-0.01	-0.01	126.69	126.69	126.611	6396
1779913500	126.656	-0	-0.00	126.621	126.683	126.588	14827
1779827100	126.659	-0	-0.00	126.6304	126.6699	126.5876	17503
1779740700	126.6622	0.07	0.06	126.6375	126.8959	126.5876	15222
1779481500	126.5875	-0.04	-0.03	126.6262	126.6719	126.5861	14172
1779395100	126.6262	0.03	0.02	126.6001	127.0818	126.5501	22506
1779308700	126.6	-0.53	-0.42	126.5714	126.6999	126.5661	25852
1779222300	127.1299	0	0.00	127.1287	127.1869	127.1221	6929
1779135900	127.1287	0.01	0.01	127.1417	127.1543	127.0651	19546
1778876700	127.1219	-0.03	-0.03	127.1555	127.1589	127.0931	11378
1778790300	127.1565	0.05	0.04	127.1099	127.1599	127.0841	7597
1778703900	127.1099	0	0.00	127.1099	127.1151	127.0741	6531
1778617500	127.1099	0.05	0.04	127.1347	127.1437	127.0632	10344
1778531100	127.0632	0.01	0.01	127.0855	127.1489	127.0531	7819
1778271900	127.0515	-0.04	-0.03	127.088	127.1159	127.01	9058
1778185500	127.0947	0.07	0.06	127.0241	127.1409	127.0241	15394
1778099100	127.0241	-0.03	-0.02	127.0501	127.0959	127.0001	3987
1778012700	127.0501	0.04	0.03	127.0115	127.0999	127.0115	8133
1777926300	127.0115	0	0.00	127.025	127.11	127.0061	23214
1777580700	127.0103	-0.02	-0.02	127.0098	127.0699	126.9901	18252
1777494300	127.0352	0.05	0.04	127.0109	127.0699	126.9111	4531
1777407900	126.9841	-0.03	-0.02	127.0122	127.0122	126.9761	12964
1777321500	127.0122	0.01	0.01	127.0019	127.05	126.9731	25945
1777062300	126.9999	0.04	0.03	126.9663	126.9999	126.9601	16945
1776975900	126.9587	-0.01	-0.01	126.9609	127.0099	126.9587	9911
1776889500	126.9673	-0.01	-0.00	126.9447	126.9899	126.9301	5421
1776803100	126.9734	0.01	0.01	126.9401	126.9899	126.901	12432
1776716700	126.9659	-0.01	-0.00	126.9709	126.98	126.9351	25063
1776457500	126.9709	0.01	0.01	126.9599	126.9799	126.9025	4226
1776371100	126.9599	0.06	0.05	126.9101	126.9599	126.8741	6581
1776284700	126.9003	0.01	0.01	126.8905	126.9749	126.8691	7615
1776198300	126.8905	-0.05	-0.04	126.9453	126.9689	126.8691	9183
1776111900	126.9451	0	0.00	126.9401	126.9499	126.8711	5182