Hot Features
プレミアム
Deutsche Bank Luxembourg SA (XEOD)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 127.0457 | -0.03 | -0.03 | 127.08 | 127.1259 | 127.0125 | 22291 |
| 1735853220 | 127.08 | 0.09 | 0.07 | 126.9836 | 127.1269 | 126.9501 | 29002 |
| 1735594020 | 126.9859 | -0.01 | -0.00 | 127.0201 | 127.0246 | 126.9737 | 8133 |
| 1735334820 | 126.9914 | 0.05 | 0.04 | 126.9455 | 127.0246 | 126.9321 | 21456 |
| 1734989220 | 126.9455 | 0.09 | 0.07 | 126.892 | 126.9549 | 126.8411 | 16106 |
| 1734730020 | 126.86 | -0.03 | -0.02 | 126.8599 | 126.9119 | 126.83 | 12284 |
| 1734643620 | 126.8855 | 0.01 | 0.01 | 126.8571 | 126.9019 | 126.8491 | 14264 |
| 1734557220 | 126.872 | 0.02 | 0.02 | 126.852 | 126.872 | 126.8151 | 20931 |
| 1734470820 | 126.852 | 0.03 | 0.02 | 126.8101 | 126.86 | 126.7841 | 32125 |
| 1734384420 | 126.826 | -0 | -0.00 | 126.83 | 126.84 | 126.7981 | 11790 |
| 1734125220 | 126.83 | 0.05 | 0.04 | 126.7666 | 126.83 | 126.7666 | 19237 |
| 1734038820 | 126.7799 | 0.02 | 0.02 | 126.755 | 126.8159 | 126.6851 | 16251 |
| 1733952420 | 126.755 | -0.02 | -0.02 | 126.7755 | 126.7859 | 126.722 | 12420 |
| 1733866020 | 126.7755 | 0 | 0.00 | 126.788 | 126.7949 | 126.7425 | 6262 |
| 1733779620 | 126.773 | 0.04 | 0.03 | 126.7365 | 126.773 | 126.7016 | 16165 |
| 1733520420 | 126.7365 | 0.02 | 0.01 | 126.7499 | 126.7499 | 126.6901 | 13261 |
| 1733434020 | 126.7199 | 0.03 | 0.02 | 126.7269 | 126.7429 | 126.651 | 31266 |
| 1733347620 | 126.6939 | 0.01 | 0.01 | 126.684 | 126.7099 | 126.6691 | 11353 |
| 1733261220 | 126.684 | 0 | 0.00 | 126.6801 | 126.717 | 126.6701 | 26624 |
| 1733174820 | 126.6801 | 0.05 | 0.04 | 126.705 | 126.7059 | 126.6301 | 14375 |
| 1732915620 | 126.6301 | -0.02 | -0.02 | 126.6215 | 126.6719 | 126.6201 | 56657 |
| 1732829220 | 126.6545 | 0.03 | 0.03 | 126.6225 | 126.6629 | 126.6095 | 6439 |
| 1732742820 | 126.6225 | 0.02 | 0.02 | 126.6 | 126.67 | 126.5701 | 19388 |
| 1732656420 | 126.5999 | 0.04 | 0.03 | 126.577 | 126.6409 | 126.5721 | 10555 |
| 1732570020 | 126.557 | -0.04 | -0.03 | 126.592 | 126.6 | 126.557 | 11142 |
| 1732310820 | 126.592 | -0.03 | -0.02 | 126.569 | 126.5949 | 126.5431 | 11600 |
| 1732224420 | 126.6185 | 0.1 | 0.08 | 126.5501 | 126.6185 | 126.4865 | 16301 |
| 1732138020 | 126.5215 | -0.01 | -0.01 | 126.5101 | 126.5719 | 126.5101 | 12960 |
| 1732051620 | 126.5295 | 0.01 | 0.01 | 126.522 | 126.5579 | 126.5101 | 4780 |
| 1731965220 | 126.522 | -0.01 | -0.00 | 126.528 | 126.528 | 126.489 | 14639 |
| 1731705960 | 126.528 | 0.04 | 0.03 | 126.4918 | 126.528 | 126.4071 | 19857 |
| 1731619560 | 126.4918 | 0.02 | 0.01 | 126.4425 | 126.4918 | 126.2511 | 55770 |
| 1731533160 | 126.4755 | -1.1 | -0.86 | 126.4678 | 126.5309 | 126.4346 | 44485 |
| 1731446820 | 127.5706 | 0.05 | 0.04 | 127.554 | 127.5739 | 127.4901 | 9015 |
| 1731360420 | 127.5174 | -0.02 | -0.02 | 127.5381 | 127.5779 | 127.4901 | 9198 |
| 1731101220 | 127.5381 | 0.04 | 0.03 | 127.5531 | 127.5779 | 127.4921 | 8081 |
| 1731014760 | 127.5001 | 0.09 | 0.07 | 127.45 | 127.5231 | 127.45 | 9136 |
| 1730928360 | 127.414 | -0.04 | -0.03 | 127.5511 | 127.553 | 127.3501 | 8715 |
| 1730841960 | 127.4549 | 0 | 0.00 | 127.4284 | 127.5039 | 127.4284 | 15448 |
| 1730755560 | 127.4499 | -0.02 | -0.02 | 127.4698 | 127.5007 | 127.3931 | 9527 |
| 1730496360 | 127.4698 | 0.07 | 0.05 | 127.4316 | 127.4698 | 127.4001 | 13636 |
| 1730409960 | 127.4001 | 0.02 | 0.02 | 127.4349 | 127.4389 | 127.3411 | 5132 |
| 1730323560 | 127.3754 | -0.01 | -0.01 | 127.3486 | 127.4086 | 127.3486 | 11205 |
| 1730237160 | 127.3884 | 0.03 | 0.03 | 127.3546 | 127.3939 | 127.3486 | 9518 |
| 1730150760 | 127.3546 | 0 | 0.00 | 127.3865 | 127.4039 | 127.3214 | 10968 |
| 1729888020 | 127.3501 | -0.07 | -0.06 | 127.3301 | 127.4729 | 127.3301 | 14773 |
| 1729801560 | 127.4222 | 0.2 | 0.16 | 127.3517 | 127.4222 | 127.2942 | 9995 |
| 1729715160 | 127.2233 | -0.06 | -0.05 | 127.3662 | 127.3662 | 127.2233 | 5903 |
| 1729628760 | 127.2851 | -0.06 | -0.05 | 127.3499 | 127.3662 | 127.2801 | 11763 |
| 1729542360 | 127.3499 | 0.01 | 0.01 | 127.3364 | 127.3499 | 127.2551 | 11242 |
| 1729283160 | 127.3364 | 0.02 | 0.02 | 127.1901 | 127.3364 | 127.1901 | 11074 |
| 1729196760 | 127.3117 | -0.03 | -0.02 | 127.3422 | 127.3422 | 127.2 | 13724 |
| 1729110360 | 127.3422 | 0.11 | 0.09 | 127.2955 | 127.3422 | 127.2147 | 14552 |
| 1729023960 | 127.2301 | 0.01 | 0.01 | 127.1481 | 127.2955 | 127.1481 | 10234 |
| 1728937620 | 127.2199 | -0 | -0.00 | 127.2199 | 127.22 | 127.1259 | 15451 |
| 1728678360 | 127.22 | 0.09 | 0.07 | 127.1999 | 127.22 | 127.1791 | 30091 |
| 1728591960 | 127.1304 | -0.07 | -0.05 | 127.0859 | 127.1999 | 127.0859 | 10010 |
| 1728505560 | 127.1999 | 0.08 | 0.07 | 127.1939 | 127.1999 | 127.0859 | 7858 |
| 1728419160 | 127.1168 | -0.05 | -0.04 | 127.1999 | 127.1999 | 127.1142 | 7235 |
| 1728332760 | 127.1699 | 0.01 | 0.01 | 127.1616 | 127.2076 | 127.0344 | 16018 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
