Deutsche Bank Luxembourg SA【XEOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	126.701	0	0.00	126.701	126.739	126.691	11319
1780604700	126.701	-0.01	-0.01	126.681	126.726	126.676	21341
1780518300	126.715	0.04	0.03	126.69	126.742	126.655	10897
1780431900	126.674	0.01	0.01	126.631	126.718	126.631	8745
1780345500	126.665	-0.02	-0.02	126.683	126.705	126.617	20041
1780086300	126.685	0.04	0.03	126.646	126.685	126.611	8172
1779999900	126.646	-0.01	-0.01	126.69	126.69	126.611	6396
1779913500	126.656	-0	-0.00	126.621	126.683	126.588	14827
1779827100	126.659	-0	-0.00	126.6304	126.6699	126.5876	17503
1779740700	126.6622	0.07	0.06	126.6375	126.8959	126.5876	15222
1779481500	126.5875	-0.04	-0.03	126.6262	126.6719	126.5861	14172
1779395100	126.6262	0.03	0.02	126.6001	127.0818	126.5501	22506
1779308700	126.6	-0.53	-0.42	126.5714	126.6999	126.5661	25852
1779222300	127.1299	0	0.00	127.1287	127.1869	127.1221	6929
1779135900	127.1287	0.01	0.01	127.1417	127.1543	127.0651	19546
1778876700	127.1219	-0.03	-0.03	127.1555	127.1589	127.0931	11378
1778790300	127.1565	0.05	0.04	127.1099	127.1599	127.0841	7597
1778703900	127.1099	0	0.00	127.1099	127.1151	127.0741	6531
1778617500	127.1099	0.05	0.04	127.1347	127.1437	127.0632	10344
1778531100	127.0632	0.01	0.01	127.0855	127.1489	127.0531	7819
1778271900	127.0515	-0.04	-0.03	127.088	127.1159	127.01	9058
1778185500	127.0947	0.07	0.06	127.0241	127.1409	127.0241	15394
1778099100	127.0241	-0.03	-0.02	127.0501	127.0959	127.0001	3987
1778012700	127.0501	0.04	0.03	127.0115	127.0999	127.0115	8133
1777926300	127.0115	0	0.00	127.025	127.11	127.0061	23214
1777580700	127.0103	-0.02	-0.02	127.0098	127.0699	126.9901	18252
1777494300	127.0352	0.05	0.04	127.0109	127.0699	126.9111	4531
1777407900	126.9841	-0.03	-0.02	127.0122	127.0122	126.9761	12964
1777321500	127.0122	0.01	0.01	127.0019	127.05	126.9731	25945
1777062300	126.9999	0.04	0.03	126.9663	126.9999	126.9601	16945
1776975900	126.9587	-0.01	-0.01	126.9609	127.0099	126.9587	9911
1776889500	126.9673	-0.01	-0.00	126.9447	126.9899	126.9301	5421
1776803100	126.9734	0.01	0.01	126.9401	126.9899	126.901	12432
1776716700	126.9659	-0.01	-0.00	126.9709	126.98	126.9351	25063
1776457500	126.9709	0.01	0.01	126.9025	126.9799	126.9025	4004
1776371100	126.9599	0.06	0.05	126.9101	126.9599	126.8741	6581
1776284700	126.9003	0.01	0.01	126.8905	126.9749	126.8691	7615
1776198300	126.8905	-0.05	-0.04	126.9453	126.9689	126.8691	9183
1776111900	126.9451	0	0.00	126.9401	126.9499	126.8711	5182
1775852700	126.9401	0.02	0.02	126.9039	126.9499	126.8791	10186
1775766300	126.9201	0.02	0.02	126.8878	126.9451	126.8878	10374
1775679900	126.8974	0.03	0.03	126.8463	126.9356	126.8	22204
1775593500	126.8654	-0	-0.00	126.89	126.9299	126.8501	13575
1775161500	126.8701	0.03	0.03	126.8355	126.9049	126.7951	16071
1775075100	126.8355	0.02	0.02	126.8606	126.9109	126.8354	19911
1774988700	126.812	-0.05	-0.04	126.865	126.8764	126.8001	7664
1774902300	126.8601	0.06	0.04	126.8426	126.8999	126.7901	8284
1774646700	126.8044	0.07	0.06	126.7365	126.8499	126.7365	10812
1774560300	126.7321	-0.01	-0.01	126.7586	126.8	126.7321	6008
1774473900	126.7401	-0.02	-0.02	126.7529	126.7911	126.7401	9436
1774387500	126.7593	0.14	0.11	126.7325	126.7847	126.7041	5813
1774301100	126.6161	-0.13	-0.11	126.7216	126.7829	126.6161	23556
1774041900	126.7502	0.01	0.01	126.7038	126.7689	126.7038	29000
1773955500	126.742	0.04	0.03	126.735	126.76	126.7039	15331
1773869100	126.7057	0.01	0.01	126.6869	126.7399	126.6721	8061
1773782700	126.6933	-0.01	-0.01	126.6801	126.7569	126.6741	6855
1773696300	126.7077	-0.03	-0.02	126.7367	126.7689	126.6811	10810
1773437100	126.7367	0.02	0.02	126.73	126.7729	126.6801	9047
1773350700	126.7163	-0.01	-0.00	126.6961	126.7417	126.6961	9007
1773264300	126.7219	0.05	0.04	126.6525	126.7275	126.6525	6995
1773177900	126.6701	-0.04	-0.03	126.7085	126.7335	126.6541	13110
1773091500	126.7085	0.04	0.03	126.7034	126.7229	126.57	13288