Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged【XDEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	12.08	-0.14	-1.16	12.162	12.17	12.08	29851
1783455900	12.222	-0	-0.03	12.25	12.282	12.222	502
1783369500	12.226	-0.02	-0.13	12.224	12.226	12.132	471
1783110300	12.242	0.08	0.67	12.25	12.252	12.158	337
1783023900	12.16	0.06	0.51	12.134	12.16	12.134	72
1782937500	12.098	0.05	0.45	12.082	12.098	11.99	655
1782851100	12.044	-0.05	-0.38	12.1	12.1	12.044	136
1782764700	12.09	-0.03	-0.26	12.1	12.106	11.918	3136
1782505500	12.122	0.01	0.07	12.06	12.122	12.01	296
1782419100	12.114	0.11	0.93	12.076	12.114	12.076	63
1782332700	12.002	0.19	1.64	11.86	12.004	11.858	800
1782246300	11.808	-0.07	-0.62	11.868	11.868	11.804	237
1782159900	11.882	0.08	0.68	11.984	11.984	11.788	3984
1781900700	11.802	-0.15	-1.22	11.806	11.914	11.802	651
1781814300	11.948	0	0.03	11.76	11.948	11.76	88
1781727900	11.944	-0.15	-1.24	12.034	12.084	11.944	4933
1781641500	12.094	0.02	0.15	12.008	12.11	12.008	22932
1781555100	12.076	0.07	0.60	12.148	12.148	12.076	779
1781295900	12.004	-0.02	-0.15	11.872	12.004	11.872	125874
1781209500	12.022	0.15	1.28	11.77	12.022	11.754	12277
1781123100	11.87	0.06	0.49	11.828	11.87	11.808	264
1781036700	11.812	0.03	0.24	11.796	11.812	11.776	461
1780950300	11.784	-0.03	-0.22	11.776	11.838	11.764	1593
1780691100	11.81	-0.14	-1.19	11.836	11.924	11.81	387
1780604700	11.952	0.09	0.76	11.862	11.952	11.862	193
1780518300	11.862	0.01	0.10	11.91	11.91	11.86	3125
1780431900	11.85	0.06	0.53	11.83	11.872	11.83	3748
1780345500	11.788	-0.02	-0.19	11.83	11.83	11.772	5763
1780086300	11.81	-0.03	-0.27	11.83	11.838	11.81	3650
1779999900	11.842	0.07	0.56	11.78	11.842	11.716	1267
1779913500	11.776	-0.02	-0.15	11.734	11.796	11.734	1625
1779827100	11.794	0.04	0.32	11.72	11.794	11.72	1377
1779740700	11.756	0.09	0.77	11.702	11.796	11.702	1582
1779481500	11.666	0.18	1.55	11.6	11.702	11.57	24946
1779395100	11.488	-0	-0.02	11.562	11.562	11.488	176182
1779308700	11.49	0.1	0.86	11.446	11.49	11.42	176
1779222300	11.392	0.01	0.07	11.48	11.48	11.388	9533
1779135900	11.384	-0.08	-0.70	11.274	11.46	11.274	688
1778876700	11.464	-0.13	-1.14	11.53	11.53	11.402	921
1778790300	11.596	0.12	1.01	11.526	11.596	11.466	34
1778703900	11.48	-0	-0.03	11.562	11.562	11.48	5517
1778617500	11.484	-0.09	-0.79	11.548	11.56	11.466	3735
1778531100	11.576	0.02	0.14	11.502	11.598	11.502	6644
1778271900	11.56	0.08	0.66	11.546	11.588	11.546	4017
1778185500	11.484	-0.13	-1.09	11.59	11.642	11.484	196693
1778099100	11.61	0.12	1.08	11.568	11.61	11.552	4688
1778012700	11.486	-0	-0.02	11.438	11.52	11.438	7423
1777926300	11.488	-0.02	-0.17	11.464	11.538	11.456	12741
1777580700	11.508	0.18	1.61	11.324	11.508	11.322	12312
1777494300	11.326	-0.08	-0.72	11.408	11.414	11.326	9834
1777407900	11.408	-0.03	-0.28	11.502	11.502	11.408	1787
1777321500	11.44	0.01	0.12	11.46	11.502	11.44	790
1777062300	11.426	-0.07	-0.64	11.466	11.482	11.426	671
1776975900	11.5	0.05	0.45	11.476	11.508	11.458	2573
1776889500	11.448	-0.05	-0.45	11.518	11.566	11.448	20949
1776803100	11.5	-0.08	-0.73	11.566	11.628	11.5	5280
1776716700	11.584	0	0.03	11.478	11.626	11.47	5629
1776457500	11.58	0.19	1.69	11.402	11.58	11.402	5555
1776371100	11.388	0.07	0.64	11.392	11.392	11.328	4589
1776284700	11.316	0.02	0.16	11.332	11.356	11.306	8800
1776198300	11.298	0.06	0.55	11.232	11.388	11.232	9321
1776111900	11.236	0	0.02	11.316	11.316	11.112	5401
1775852700	11.234	0.02	0.20	11.282	11.282	11.218	5380
1775766300	11.212	0.01	0.05	11.224	11.228	11.21	4911