Xtrackers IE Public Limited Company【XDEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	9.7799999	-0.11	-1.07	9.823	9.847	9.7799999	1699
1741814820	9.8859999	0.08	0.81	9.945	9.945	9.8859999	889
1741728420	9.807	-0.19	-1.93	10.042	10.048	9.807	4024
1741642020	10	-0.19	-1.86	10.16	10.16	10	2269
1741382820	10.19	0.07	0.71	10.074	10.19	10.061999	257
1741296420	10.118	-0.05	-0.45	10.194	10.194	10.077999	915
1741210020	10.164	0.15	1.46	10.071999	10.164	10	12213
1741123620	10.018	-0.25	-2.43	10.272	10.272	10.018	5482
1741037220	10.268	-0.02	-0.17	10.372	10.406	10.268	1396
1740778020	10.286	0.02	0.16	10.158	10.286	10.158	150
1740691620	10.27	-0.09	-0.87	10.401999	10.401999	10.254	1146
1740605220	10.36	-0.01	-0.08	10.398	10.408	10.337999	1221
1740518820	10.368	0.04	0.41	10.374	10.374	10.344	30
1740432420	10.326	0.01	0.06	10.336	10.396	10.304	5103
1740173220	10.32	-0.11	-1.07	10.51	10.51	10.32	232
1740086820	10.432	-0.04	-0.38	10.504	10.504	10.424	45
1740000420	10.472	0.02	0.23	10.512	10.512	10.472	1002
1739914020	10.448	0.01	0.10	10.426	10.448	10.417999	3324
1739827620	10.438	0.03	0.33	10.42	10.47	10.404	686
1739568420	10.404	0.02	0.21	10.43	10.438	10.4	319
1739482020	10.382	0.08	0.80	10.378	10.384	10.302	15325
1739395620	10.3	-0.07	-0.68	10.424	10.424	10.298	360
1739309220	10.369999	-0	-0.04	10.378	10.382	10.368	47
1739222820	10.374	-0.07	-0.63	10.376	10.414	10.369999	1075
1738963620	10.44	0.03	0.31	10.472	10.472	10.422	132
1738877220	10.408	0.02	0.19	10.486	10.486	10.408	448
1738790820	10.388	0.04	0.39	10.295999	10.408	10.295999	293
1738704420	10.348	-0.04	-0.40	10.33	10.38	10.33	410
1738618020	10.39	-0.09	-0.86	10.506	10.506	10.257999	2564
1738358820	10.48	-0.07	-0.66	10.574	10.574	10.48	1816
1738272420	10.55	0.11	1.07	10.481999	10.55	10.464	73
1738186020	10.438	0	0.04	10.47	10.47	10.412	1839
1738099620	10.433999	-0.04	-0.40	10.476	10.504	10.433999	942
1738013220	10.476	-0.03	-0.30	10.492	10.492	10.401999	3184
1737754020	10.507999	0.02	0.17	10.478	10.528	10.424	1323
1737667620	10.49	0.01	0.06	10.448	10.49	10.424	533
1737581220	10.484	0	0.02	10.522	10.586	10.446	1007
1737494820	10.481999	0.12	1.12	10.4	10.481999	10.4	2751
1737408420	10.366	-0.01	-0.08	10.369999	10.438	10.344	79
1737149220	10.374	0.1	1.01	10.332	10.374	10.332	106
1737062820	10.27	0	0.02	10.226	10.27	10.226	37
1736976420	10.268	0.14	1.36	10.156	10.268	10.126	319
1736890020	10.13	0.09	0.90	10.1	10.144	10.096	546
1736803620	10.039999	0.05	0.51	9.922	10.039999	9.8989999	3240
1736544420	9.989	-0.14	-1.37	10.13	10.13	9.989	69
1736458020	10.128	0.06	0.62	10.119999	10.132	10.114	122
1736371620	10.066	-0.06	-0.63	10.122	10.135999	10.066	8140
1736285220	10.13	-0.08	-0.78	10.098	10.188	10.098	1428
1736198820	10.21	0.07	0.65	10.164	10.222	10.13	653
1735939620	10.144	0.09	0.86	10.082	10.156	10.06	542
1735853220	10.058	-0.08	-0.83	10.144	10.16	10.007999	699
1735594020	10.142	-0.05	-0.47	10.156	10.176	10.122	68
1735334820	10.19	0.09	0.89	10.208	10.262	10.19	438
1734989220	10.1	-0	-0.04	10.192	10.204	10.1	160
1734730020	10.103999	0.02	0.20	10.016	10.11	9.944	10220
1734643620	10.084	-0.22	-2.10	10.172	10.172	10.06	3164
1734557220	10.3	-0.08	-0.75	10.376	10.376	10.3	14500
1734470820	10.378	-0.12	-1.14	10.392	10.401999	10.342	5652
1734384420	10.497999	0.02	0.23	10.5	10.5	10.444	8271