Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged【XDEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	12.022	0.15	1.28	11.77	12.022	11.754	12277
1781123100	11.87	0.06	0.49	11.828	11.87	11.808	264
1781036700	11.812	0.03	0.24	11.796	11.812	11.776	461
1780950300	11.784	-0.03	-0.22	11.776	11.838	11.764	1593
1780691100	11.81	-0.14	-1.19	11.836	11.924	11.81	387
1780604700	11.952	0.09	0.76	11.862	11.952	11.862	193
1780518300	11.862	0.01	0.10	11.91	11.91	11.86	3125
1780431900	11.85	0.06	0.53	11.83	11.872	11.83	3748
1780345500	11.788	-0.02	-0.19	11.83	11.83	11.772	5763
1780086300	11.81	-0.03	-0.27	11.83	11.838	11.81	3650
1779999900	11.842	0.07	0.56	11.78	11.842	11.716	1267
1779913500	11.776	-0.02	-0.15	11.734	11.796	11.734	1625
1779827100	11.794	0.04	0.32	11.72	11.794	11.72	1377
1779740700	11.756	0.09	0.77	11.702	11.796	11.702	1582
1779481500	11.666	0.18	1.55	11.6	11.702	11.57	24946
1779395100	11.488	-0	-0.02	11.562	11.562	11.488	176182
1779308700	11.49	0.1	0.86	11.446	11.49	11.42	176
1779222300	11.392	0.01	0.07	11.48	11.48	11.388	9533
1779135900	11.384	-0.08	-0.70	11.274	11.46	11.274	688
1778876700	11.464	-0.13	-1.14	11.53	11.53	11.402	921
1778790300	11.596	0.12	1.01	11.526	11.596	11.466	34
1778703900	11.48	-0	-0.03	11.562	11.562	11.48	5517
1778617500	11.484	-0.09	-0.79	11.548	11.56	11.466	3735
1778531100	11.576	0.02	0.14	11.502	11.598	11.502	6644
1778271900	11.56	0.08	0.66	11.546	11.588	11.546	4017
1778185500	11.484	-0.13	-1.09	11.59	11.642	11.484	196693
1778099100	11.61	0.12	1.08	11.568	11.61	11.552	4688
1778012700	11.486	-0	-0.02	11.438	11.52	11.438	7423
1777926300	11.488	-0.02	-0.17	11.464	11.538	11.456	12741
1777580700	11.508	0.18	1.61	11.324	11.508	11.322	12312
1777494300	11.326	-0.08	-0.72	11.408	11.414	11.326	9834
1777407900	11.408	-0.03	-0.28	11.502	11.502	11.408	1787
1777321500	11.44	0.01	0.12	11.46	11.502	11.44	790
1777062300	11.426	-0.07	-0.64	11.466	11.482	11.426	671
1776975900	11.5	0.05	0.45	11.476	11.508	11.458	2573
1776889500	11.448	-0.05	-0.45	11.518	11.566	11.448	20949
1776803100	11.5	-0.08	-0.73	11.566	11.628	11.5	5280
1776716700	11.584	0	0.03	11.478	11.626	11.47	5629
1776457500	11.58	0.19	1.69	11.416	11.58	11.402	5564
1776371100	11.388	0.07	0.64	11.392	11.392	11.328	4589
1776284700	11.316	0.02	0.16	11.332	11.356	11.306	8800
1776198300	11.298	0.06	0.55	11.232	11.388	11.232	9321
1776111900	11.236	0	0.02	11.316	11.316	11.112	5401
1775852700	11.234	0.02	0.20	11.282	11.282	11.218	5380
1775766300	11.212	0.01	0.05	11.224	11.228	11.21	4911
1775679900	11.206	0.28	2.53	11.234	11.264	11.2	14661
1775593500	10.93	-0.07	-0.64	10.932	11.042	10.93	5406
1775161500	11	0.07	0.60	10.906	11	10.816	9484
1775075100	10.934	-0.01	-0.13	10.878	10.99	10.878	4929
1774988700	10.948	0.19	1.75	10.724	10.948	10.724	9237
1774902300	10.76	-0.03	-0.28	10.682	10.798	10.682	6669
1774646700	10.79	-0.1	-0.90	10.896	10.896	10.79	5990
1774560300	10.888	-0.06	-0.55	10.92	10.92	10.888	14
1774473900	10.948	-0.01	-0.11	11.042	11.048	10.948	7689
1774387500	10.96	-0.07	-0.63	10.998	10.998	10.868	1145
1774301100	11.03	0.23	2.13	10.782	11.03	10.638	4154
1774041900	10.8	-0.18	-1.62	10.978	10.978	10.8	15011
1773955500	10.978	-0.07	-0.67	10.944	10.978	10.864	6191
1773869100	11.052	-0.1	-0.91	11.194	11.194	11.034	2568
1773782700	11.154	0.1	0.89	10.942	11.174	10.942	3404
1773696300	11.056	-0.02	-0.16	11.062	11.12	10.974	9653
1773437100	11.074	-0.03	-0.23	11.03	11.074	10.96	2725
1773350700	11.1	-0.06	-0.52	11.1	11.11	11.06	2659