Xtrackers IE Public Limited Company【XD9U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	195.155	-0.04	-0.02	194.445	195.555	194.445	453
1783628700	195.19	1.63	0.84	193.54	195.235	193.5	429
1783542300	193.56	-1.2	-0.61	193.655	193.935	192.44	670
1783455900	194.755	-0.37	-0.19	194.735	195.02	193.57	843
1783369500	195.125	1.4	0.72	193.925	195.79	193.81	2221
1783110300	193.725	0.94	0.48	193.735	193.915	193.415	4603
1783023900	192.79	-1.47	-0.76	194.64	194.64	192.455	1804
1782937500	194.26	0.55	0.28	193.51	195.13	193.13	1882
1782851100	193.71	1.97	1.03	193	194.03	192.56	506
1782764700	191.735	0.79	0.41	190.49	191.925	190.49	755
1782505500	190.945	-0.28	-0.15	190.085	190.945	188.53	2994
1782419100	191.225	-1.16	-0.60	193.06	193.06	190.51	3522
1782332700	192.385	0.19	0.10	191.555	193.365	191.555	1688
1782246300	192.195	-0.64	-0.33	191.28	192.195	190.235	945
1782159900	192.835	-0.25	-0.13	192.69	194.065	192.3	7151
1781900700	193.085	0.58	0.30	192.35	193.085	192.18	992
1781814300	192.51	1.67	0.88	192.035	192.72	191.805	593
1781727900	190.84	-0.85	-0.44	191.22	191.84	190.84	1294
1781641500	191.69	-0.38	-0.20	192.66	192.66	191.535	837
1781555100	192.065	3.22	1.71	191	192.825	190.58	1985
1781295900	188.845	1.88	1.00	188.595	189.685	187.505	423
1781209500	186.97	-0.17	-0.09	186.995	187.47	185.645	399
1781123100	187.135	0.01	0.01	187.495	188.205	186.38	4407
1781036700	187.125	-3.16	-1.66	189.625	190.355	186.11	995
1780950300	190.28	1.14	0.60	188.915	190.765	188.915	1042
1780691100	189.14	-2.81	-1.46	192.08	192.145	189.14	1684
1780604700	191.95	-0.62	-0.32	191.445	191.95	190.865	611
1780518300	192.565	-0.58	-0.30	192.865	193.475	192.26	1071
1780431900	193.14	0.32	0.17	192.25	193.14	191.82	1206
1780345500	192.82	1.19	0.62	192.445	193.02	191.965	1612
1780086300	191.635	0.41	0.21	191.815	192.045	191.285	2630
1779999900	191.225	0.87	0.46	190.99	191.305	190.2	658
1779913500	190.355	-0.22	-0.12	190.325	191.095	190.29	446
1779827100	190.5786	-0.28	-0.15	190.535	190.8951	190.0501	1789
1779740700	190.8619	0.84	0.44	190.6947	191.1099	190.6947	1752
1779481500	190.0204	1.83	0.97	189.168	190.4087	189.168	695
1779395100	188.1879	0.1	0.05	188.3124	188.4899	187.9372	1750
1779308700	188.0911	1.89	1.02	186.9596	188.0911	186.9596	1307
1779222300	186.1989	-0.3	-0.16	186.8802	187.5899	186.1989	2393
1779135900	186.5	-2.01	-1.06	186.7917	187.8599	186.2823	2039
1778876700	188.5067	-0.3	-0.16	188.3357	188.8811	187.6249	1667
1778790300	188.8051	1.29	0.69	187.2082	188.8499	187.2082	175
1778703900	187.5174	2.27	1.23	185.8571	187.5174	185.5401	1203
1778617500	185.2444	-0.06	-0.03	185.0639	185.4049	184.4601	1233
1778531100	185.3019	0.28	0.15	184.596	185.6094	184.4501	1527
1778271900	185.0177	1.12	0.61	184.4999	185.0177	184.1201	2165
1778185500	183.8998	-0.51	-0.28	184.7714	184.8549	183.8998	1827
1778099100	184.4082	1.4	0.76	182.9929	184.4082	182.6049	2945
1778012700	183.0121	1.3	0.71	181.7716	183.0121	181.7445	2052
1777926300	181.7132	0.4	0.22	181.8522	182.2148	181.1159	2462
1777580700	181.3117	1.23	0.68	179.6783	181.3117	179.5883	763
1777494300	180.0858	0.5	0.28	179.9694	180.1429	179.4001	1230
1777407900	179.5809	-0.5	-0.28	180.5366	180.5366	178.9648	1913
1777321500	180.0779	0.03	0.02	180.0708	180.0779	179.4251	678
1777062300	180.0498	0.54	0.30	178.8652	180.0498	178.8652	571
1776975900	179.5096	0.41	0.23	179.0349	179.8499	178.9301	580
1776889500	179.0952	1.44	0.81	177.5592	179.0952	177.5592	1464
1776803100	177.6526	0.07	0.04	178.1302	178.9999	177.6526	616
1776716700	177.5802	-0.33	-0.19	177.3758	178.1801	176.8352	936
1776457500	177.9148	1.81	1.02	176.19	178.1652	176.15	1122
1776371100	176.1098	0.84	0.48	175.5852	176.1098	175.3551	1629
1776284700	175.2648	1.19	0.68	174.7088	175.2648	173.9449	1863
1776198300	174.0748	2.22	1.29	172.1062	174.0748	172.0349	6352
1776111900	171.8548	0.44	0.26	172.1845	172.1845	169.8167	1061