Xtrackers MSCI EMU UCITS ETF 2C GBP Hedged【XD5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	56.09	0	0.00	56.09	56.09	56.09	0
1781727900	56.09	0	0.00	56.09	56.09	56.09	0
1781641500	56.09	0	0.00	56.09	56.09	56.09	0
1781555100	56.09	1.09	1.98	56.09	56.09	56.09	1
1781295900	55	0.8	1.48	55	55	55	22
1781209500	54.2	0	0.00	54.2	54.2	54.2	0
1781123100	54.2	0	0.00	54.2	54.2	54.2	0
1781036700	54.2	0	0.00	54.2	54.2	54.2	0
1780950300	54.2	0	0.00	54.2	54.2	54.2	0
1780691100	54.2	0	0.00	54.2	54.2	54.2	0
1780604700	54.2	0	0.00	54.2	54.2	54.2	0
1780518300	54.2	0	0.00	54.2	54.2	54.2	0
1780431900	54.2	0	0.00	54.2	54.2	54.2	0
1780345500	54.2	1.99	3.81	54.2	54.2	54.2	1
1780086300	52.21	0	0.00	52.21	52.21	52.21	0
1779999900	52.21	0	0.00	52.21	52.21	52.21	0
1779913500	52.21	0	0.00	52.21	52.21	52.21	0
1779827100	52.21	0	0.00	52.21	52.21	52.21	0
1779740700	52.21	0	0.00	52.21	52.21	52.21	0
1779481500	52.21	0	0.00	52.21	52.21	52.21	0
1779395100	52.21	0	0.00	52.21	52.21	52.21	0
1779308700	52.21	0	0.00	52.21	52.21	52.21	0
1779222300	52.21	0	0.00	52.21	52.21	52.21	0
1779135900	52.21	0	0.00	52.21	52.21	52.21	0
1778876700	52.21	0.08	0.15	52.21	52.21	52.21	2
1778790300	52.13	0	0.00	52.13	52.13	52.13	0
1778703900	52.13	0	0.00	52.13	52.13	52.13	0
1778617500	52.13	0	0.00	52.13	52.13	52.13	0
1778531100	52.13	0	0.00	52.13	52.13	52.13	0
1778271900	52.13	0	0.00	52.13	52.13	52.13	0
1778185500	52.13	0	0.00	52.13	52.13	52.13	0
1778099100	52.13	0	0.00	52.13	52.13	52.13	0
1778012700	52.13	0	0.00	52.13	52.13	52.13	0
1777926300	52.13	0	0.00	52.13	52.13	52.13	0
1777580700	52.13	0	0.00	52.13	52.13	52.13	0
1777494300	52.13	0	0.00	52.13	52.13	52.13	0
1777407900	52.13	0	0.00	52.13	52.13	52.13	0
1777321500	52.13	0	0.00	52.13	52.13	52.13	0
1777062300	52.13	0	0.00	52.13	52.13	52.13	0
1776975900	52.13	0	0.00	52.13	52.13	52.13	0
1776889500	52.13	0.93	1.82	52.24	52.24	52.13	5
1776803100	51.2	0	0.00	51.2	51.2	51.2	0
1776716700	51.2	0	0.00	51.2	51.2	51.2	0
1776457500	51.2	0	0.00	51.2	51.2	51.2	0
1776371100	51.2	0	0.00	51.2	51.2	51.2	0
1776284700	51.2	0	0.00	51.2	51.2	51.2	0
1776198300	51.2	2.34	4.78	51.2	51.2	51.2	1
1776115500	48.865	0	0.00	48.865	48.865	48.865	0
1775856300	48.865	0	0.00	48.865	48.865	48.865	0
1775769900	48.865	0	0.00	48.865	48.865	48.865	0
1775683500	48.865	0	0.00	48.865	48.865	48.865	0
1775597100	48.865	0	0.00	48.865	48.865	48.865	0
1775165100	48.865	0	0.00	48.865	48.865	48.865	0
1775078700	48.865	0	0.00	48.865	48.865	48.865	0
1774992300	48.865	0	0.00	48.865	48.865	48.865	0
1774905900	48.865	0	0.00	48.865	48.865	48.865	0
1774646700	48.865	0	0.00	48.865	48.865	48.865	0
1774560300	48.865	0	0.00	48.865	48.865	48.865	0
1774473900	48.865	0	0.00	48.865	48.865	48.865	0
1774387500	48.865	-1.59	-3.14	48.97	48.97	48.865	800
1774245600	50.45	0	0.00	50.45	50.45	50.45	0
1773986400	50.45	0	0.00	50.45	50.45	50.45	0
1773900000	50.45	0	0.00	50.45	50.45	50.45	0