Xtrackers MSCI China A Screened Swap UCITS ETF【XCNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	20.005	0.61	3.13	19.873999	20.005	19.873999	24
1783542300	19.398	-0.21	-1.07	19.388	19.398	19.328	6
1783455900	19.608	-0.25	-1.27	19.598	19.649999	19.498	67
1783369500	19.86	-0.08	-0.41	19.872	19.878	19.79	13
1783110300	19.942	0.24	1.24	19.803999	19.942	19.803999	10
1783023900	19.698	-0.7	-3.44	19.861999	19.861999	19.698	28
1782937500	20.399999	-0.09	-0.44	20.329999	20.399999	20.329999	74
1782851100	20.489999	0.27	1.34	20.489999	20.489999	20.489999	1
1782764700	20.22	0.06	0.32	19.829999	20.325	19.829999	38
1782505500	20.155	-0.65	-3.12	20.55	20.55	20.02	15
1782419100	20.805	0.35	1.71	20.695	20.805	20.695	9
1782332700	20.454999	0.11	0.54	20.305	20.454999	20.305	7
1782246300	20.345	-0.47	-2.26	20.454999	20.454999	20.145	37
1782159900	20.815	0.73	3.61	20.489999	20.815	20.489999	12
1781900700	20.09	-0.18	-0.91	19.995999	20.18	19.995999	65
1781814300	20.274999	0.42	2.11	19.646	20.274999	19.646	726
1781727900	19.856	-0.08	-0.41	19.684	19.86	19.684	7860
1781641500	19.938	0.02	0.08	19.655999	19.938	19.655999	502
1781555100	19.922	0.53	2.72	19.5	19.922	19.5	103
1781295900	19.393999	0.39	2.05	19.393999	19.393999	19.393999	1000
1781209500	19.004	0	0.00	19.004	19.004	19.004	0
1781123100	19.004	0.04	0.19	18.75	19.004	18.75	10
1781036700	18.968	0	0.00	18.968	18.968	18.968	0
1780950300	18.968	-0.32	-1.68	19.014	19.014	18.966	33
1780691100	19.292	-0.23	-1.18	19.122	19.302	19.076	1466
1780604700	19.521999	-0.34	-1.69	19.652	19.652	19.521999	19
1780518300	19.858	-0.02	-0.08	19.803999	19.858	19.803999	1008
1780431900	19.873999	0.45	2.32	20.09	20.09	19.666	2033
1780345500	19.424	-0.29	-1.47	19.404	19.44	19.344	62
1780086300	19.713999	-0.03	-0.13	19.649999	19.713999	19.564	505
1779999900	19.739999	0.09	0.47	19.739999	19.739999	19.739999	5
1779913500	19.648	-0.18	-0.91	19.626	19.649999	19.546	303
1779827100	19.828	0.2	1.03	19.784	19.828	19.784	202
1779740700	19.626	0.48	2.50	19.547999	19.672	19.547999	31
1779481500	19.148	0	0.00	19.148	19.148	19.148	0
1779395100	19.148	-0.31	-1.57	19.148	19.148	19.148	1
1779308700	19.454	0.08	0.41	19.454	19.454	19.454	5
1779222300	19.373999	0.01	0.06	19.373999	19.373999	19.373999	658
1779135900	19.361999	-0.1	-0.51	19.361999	19.361999	19.361999	2
1778876700	19.462	-0.2	-1.04	19.521999	19.521999	19.398	18
1778790300	19.666	-0.03	-0.15	19.918	19.918	19.666	1225
1778703900	19.696	0	0.00	19.696	19.696	19.696	0
1778617500	19.696	-0.09	-0.44	19.696	19.696	19.696	25
1778531100	19.784	0.51	2.66	19.784	19.784	19.784	50
1778271900	19.271999	0.02	0.12	19.271999	19.271999	19.271999	25
1778185500	19.248	-0.23	-1.17	19.536	19.536	19.248	18
1778099100	19.476	0.26	1.34	19.382	19.476	19.123999	2112
1778012700	19.218	-0.04	-0.22	19.114	19.218	19.114	9
1777926300	19.26	0.3	1.60	19.085999	19.309999	19.085999	434
1777580700	18.956	0.01	0.03	19.012	19.012	18.956	4
1777494300	18.95	0.17	0.92	18.95	18.95	18.95	1055
1777407900	18.777999	-0.06	-0.30	18.724	18.777999	18.724	22
1777321500	18.834	-0.04	-0.21	18.736	18.834	18.508	9
1777062300	18.873999	-0.12	-0.62	18.873999	18.873999	18.873999	1
1776975900	18.992	0.37	2.00	18.744	18.992	18.744	34
1776889500	18.62	-0.13	-0.71	18.62	18.62	18.62	700
1776803100	18.754	0	0.00	18.754	18.754	18.754	0
1776716700	18.754	0	0.00	18.754	18.754	18.754	0
1776457500	18.754	0.27	1.46	18.754	18.754	18.754	21
1776371100	18.484	0.11	0.60	18.484	18.484	18.484	1
1776284700	18.373999	0.07	0.40	18.591999	18.591999	18.324	21
1776198300	18.3	0	0.00	18.3	18.3	18.3	0
1776111900	18.3	0.14	0.75	18.303999	18.303999	18.3	36
1775852700	18.164	0.13	0.71	18.164	18.164	18.164	1