Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 8.9050999 | -0.04 | -0.46 | 9.1893999 | 9.1893999 | 8.6486 | 9996 |
| 1734643620 | 8.9461999 | -0.61 | -6.42 | 9.3224 | 9.4664 | 8.9461999 | 3181 |
| 1734557220 | 9.5595 | -0.27 | -2.73 | 9.5978 | 9.6339 | 9.5595 | 1262 |
| 1734470820 | 9.8276 | 0.09 | 0.95 | 9.8237 | 9.8994 | 9.8237 | 1767 |
| 1734384420 | 9.7353 | 0.51 | 5.58 | 9.6981 | 9.8661999 | 9.5342 | 5148 |
| 1734125220 | 9.2211 | -0.18 | -1.93 | 9.2391 | 9.2391 | 9.2001 | 205 |
| 1734038820 | 9.4026 | 0.26 | 2.87 | 9.2531 | 9.4026 | 9.2531 | 5090 |
| 1733952420 | 9.1399 | 0.41 | 4.76 | 8.9952 | 9.2220999 | 8.9952 | 3042 |
| 1733866020 | 8.725 | -0.21 | -2.34 | 8.9171999 | 8.9791 | 8.725 | 480 |
| 1733779620 | 8.9339999 | -0.01 | -0.07 | 9.1054999 | 9.1054999 | 8.9039 | 1841 |
| 1733520420 | 8.9400999 | -0 | -0.04 | 9.0063999 | 9.0063999 | 8.9400999 | 3398 |
| 1733434020 | 8.9436 | 0.2 | 2.32 | 9.3124 | 9.4713999 | 8.9436 | 12066 |
| 1733347620 | 8.7403999 | 0.03 | 0.31 | 8.8191 | 8.8659 | 8.7339 | 520 |
| 1733261220 | 8.7134 | -0.13 | -1.50 | 8.7726 | 8.8109 | 8.7134 | 12201 |
| 1733174820 | 8.8461 | -0.09 | -1.01 | 8.8851999 | 8.9634 | 8.7195 | 4533 |
| 1732915620 | 8.9364 | 0.19 | 2.13 | 8.8041 | 9.0054 | 8.8041 | 467 |
| 1732829220 | 8.75 | 0 | 0.01 | 8.7235999 | 8.75 | 8.7235999 | 333 |
| 1732742820 | 8.7491 | 0.07 | 0.83 | 8.5818999 | 8.7491 | 8.561 | 3165 |
| 1732656420 | 8.6769 | -0.11 | -1.21 | 8.742 | 8.742 | 8.4396 | 5353 |
| 1732570020 | 8.7832 | -0.51 | -5.45 | 9.1165 | 9.1165 | 8.7205999 | 17008 |
| 1732310820 | 9.2891 | 0.45 | 5.13 | 9.1464 | 9.2891 | 9.0330999 | 13053 |
| 1732224420 | 8.8359 | 0.23 | 2.65 | 8.8280999 | 8.9903999 | 8.8279 | 21837 |
| 1732138020 | 8.6077999 | 0.4 | 4.91 | 8.4583 | 8.7064 | 8.4583 | 3080 |
| 1732051620 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1731965220 | 8.205 | 0.01 | 0.10 | 8.4968 | 8.4968 | 8.205 | 24171 |
| 1731705960 | 8.1966 | 0.05 | 0.59 | 8.0269 | 8.2144 | 8.0269 | 731 |
| 1731619560 | 8.1488999 | -0.42 | -4.95 | 8.3135999 | 8.3801 | 8.0321 | 5106 |
| 1731533160 | 8.5736 | 0.37 | 4.54 | 7.9979 | 8.5736 | 7.9458 | 13775 |
| 1731446820 | 8.2009 | 0.3 | 3.80 | 8.1105 | 8.2009 | 7.7821 | 8138 |
| 1731360420 | 7.901 | 1.09 | 16.06 | 7.2072 | 7.901 | 7.2072 | 22883 |
| 1731101220 | 6.8076 | -0.06 | -0.84 | 6.8279 | 6.8279 | 6.8076 | 5140 |
| 1731014760 | 6.8651 | 0 | 0.00 | 6.6775 | 6.8651 | 6.6775 | 3553 |
| 1730928360 | 6.865 | 0.77 | 12.66 | 6.8651 | 6.8651 | 6.5904 | 2115 |
| 1730841960 | 6.0933 | 0.04 | 0.68 | 6.0933 | 6.0933 | 6.0933 | 27 |
| 1730755560 | 6.0521 | -0.14 | -2.32 | 6.0716 | 6.1022 | 6.0521 | 2603 |
| 1730496360 | 6.1958 | 0.02 | 0.27 | 6.1958 | 6.1958 | 6.1958 | 50 |
| 1730409960 | 6.179 | -0.28 | -4.30 | 6.4315 | 6.4315 | 6.179 | 9290 |
| 1730323560 | 6.4564 | -0.04 | -0.67 | 6.4563 | 6.4564 | 6.4563 | 2050 |
| 1730237160 | 6.5 | 0.41 | 6.79 | 6.3846999 | 6.5 | 6.3846999 | 795 |
| 1730147220 | 6.0866 | 0 | 0.00 | 6.0866 | 6.0866 | 6.0866 | 0 |
| 1729888020 | 6.0866 | 0.07 | 1.16 | 6.0866 | 6.0866 | 6.0866 | 500 |
| 1729801560 | 6.0171 | 0.05 | 0.90 | 6.0591 | 6.0591 | 6.0171 | 2011 |
| 1729715160 | 5.9633 | -0.04 | -0.61 | 5.9568 | 5.9633 | 5.9568 | 94 |
| 1729628760 | 6.0002 | 0.01 | 0.24 | 6.0180999 | 6.0180999 | 6.0002 | 279 |
| 1729542360 | 5.9858 | -0.17 | -2.84 | 6.1138 | 6.1138 | 5.9858 | 1970 |
| 1729283160 | 6.1607 | 0.22 | 3.75 | 6.0611 | 6.1607 | 6.0611 | 262 |
| 1729196760 | 5.938 | -0.05 | -0.85 | 6 | 6 | 5.938 | 130 |
| 1729110360 | 5.9892 | 0.08 | 1.40 | 5.9776999 | 6.0236 | 5.958 | 1005 |
| 1729023960 | 5.9065 | 0.03 | 0.55 | 5.8338 | 5.9065 | 5.765 | 21822 |
| 1728937620 | 5.8743999 | 0.49 | 9.20 | 5.6936 | 5.8743999 | 5.6936 | 1681 |
| 1728678360 | 5.3794 | 0.01 | 0.11 | 5.3301999 | 5.3794 | 5.3301999 | 582 |
| 1728591960 | 5.3735 | -0.1 | -1.87 | 5.3715 | 5.3848 | 5.3715 | 1368 |
| 1728505560 | 5.4761 | -0.02 | -0.34 | 5.4766 | 5.4766 | 5.4756 | 218 |
| 1728419160 | 5.4946 | -0.18 | -3.09 | 5.5378999 | 5.5378999 | 5.4946 | 504 |
| 1728332760 | 5.67 | 0.28 | 5.16 | 5.54 | 5.67 | 5.5297 | 2400 |
| 1728073560 | 5.3919 | 0.09 | 1.71 | 5.3839 | 5.3987999 | 5.3839 | 3409 |
| 1727987220 | 5.3014 | -0.04 | -0.77 | 5.2832 | 5.3014 | 5.2699999 | 218 |
| 1727900820 | 5.3427 | -0.22 | -4.02 | 5.3488 | 5.4001 | 5.3427 | 11280 |
| 1727814420 | 5.5664999 | 0.03 | 0.53 | 5.578 | 5.578 | 5.5591 | 138 |
| 1727728020 | 5.5374 | -0.17 | -3.01 | 5.5906 | 5.5906 | 5.5153 | 1267 |
| 1727468760 | 5.7091 | 0.02 | 0.43 | 5.6496 | 5.7091 | 5.6496 | 777 |
| 1727382360 | 5.6844 | 0.21 | 3.86 | 5.5399 | 5.6844 | 5.5388 | 732 |
| 1727295960 | 5.4734 | 0.02 | 0.37 | 5.5146 | 5.5146 | 5.4734 | 363 |
| 1727209560 | 5.4534 | -0.06 | -1.05 | 5.5126 | 5.5234 | 5.4534 | 243 |
| 1727123160 | 5.5113 | 0.02 | 0.36 | 5.5406 | 5.5484 | 5.5113 | 924 |
| 1726864020 | 5.4913 | 0.02 | 0.28 | 5.4986 | 5.4986 | 5.4913 | 81 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
