DDA ETP GmbH【XBTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	5.2065	0.03	0.50	5.2024999	5.2355	5.2024999	3659
1781209500	5.1805	0.11	2.07	5.1805	5.1805	5.1805	196
1781123100	5.0755	-0.14	-2.71	5.07	5.0854999	5.07	851
1781036700	5.2169999	0	0.00	5.2169999	5.2169999	5.2169999	0
1780950300	5.2169999	0.24	4.88	5.1895	5.2169999	5.1895	800
1780691100	4.9742	-0.14	-2.73	5.038	5.1285	4.9742	1401
1780604700	5.114	-0.39	-7.03	5.22	5.22	5.114	6937
1780518300	5.5005	0.01	0.26	5.5	5.5005	5.5	550
1780431900	5.4865	-0.37	-6.29	5.5679999	5.5855	5.4865	4634
1780345500	5.855	-0.12	-2.02	5.861	5.861	5.855	52
1780086300	5.976	0.04	0.61	6.018	6.018	5.976	1383
1779999900	5.94	-0.19	-3.15	5.9535	5.9535	5.9385	8939
1779913500	6.1335	-0.16	-2.57	6.1335	6.1335	6.1335	102
1779827100	6.2951	-0.05	-0.71	6.2951	6.2951	6.2951	600
1779740700	6.3400999	0.02	0.28	6.328	6.3400999	6.3204	1566
1779481500	6.3221	-0.02	-0.37	6.3175	6.3221	6.3175	310
1779395100	6.3455	-0	-0.06	6.3794	6.3794	6.3455	464
1779308700	6.3494	0.14	2.24	6.3346	6.3494	6.3346	43
1779222300	6.2105	0	0.00	6.2105	6.2105	6.2105	0
1779135900	6.2105	-0.37	-5.64	6.3465	6.3465	6.2105	355
1778876700	6.5816	0.11	1.72	6.5816	6.5816	6.5816	10000
1778790300	6.4705	0.01	0.20	6.4705	6.4705	6.4705	151
1778703900	6.4577	-0.07	-1.15	6.5735	6.5735	6.4577	626
1778617500	6.5326	0	0.00	6.5326	6.5326	6.5326	0
1778531100	6.5326	0.07	1.14	6.5215	6.5326	6.5186	2158
1778271900	6.4591	-0.04	-0.63	6.4936	6.4936	6.4591	650
1778185500	6.5	-0.15	-2.22	6.5516	6.5516	6.5	23489
1778099100	6.6474	-0.02	-0.23	6.6909	6.6909	6.6474	10006
1778012700	6.6625	0.14	2.17	6.5906	6.6625	6.5799	10786
1777926300	6.5211	0.29	4.64	6.7695	6.7695	6.4139	30841
1777580700	6.2321	-0.03	-0.41	6.2	6.2321	6.2	22104
1777494300	6.2576	0.07	1.05	6.2749	6.3174	6.2576	1400
1777407900	6.1924	-0.15	-2.40	6.2169	6.2169	6.1829	1992
1777321500	6.3449	0	0.00	6.3449	6.3449	6.3449	0
1777062300	6.3449	0.02	0.38	6.3449	6.3449	6.3449	473
1776975900	6.3209	-0.08	-1.24	6.3669	6.3669	6.3209	77
1776889500	6.4	0.2	3.25	6.4	6.4	6.4	190
1776803100	6.1986	0.14	2.27	6.1628999	6.1986	6.1628999	25
1776716700	6.0609	-0.22	-3.44	5.9793	6.0609	5.9793	11329
1776457500	6.2771	0.22	3.62	6.25	6.2771	6.25	19714
1776371100	6.058	0.07	1.22	6.0336	6.0669	5.9684	4216
1776284700	5.9849	-0.11	-1.77	6.0029	6.0029	5.9849	54
1776198300	6.0926	0.31	5.41	6.0298999	6.0926	6.0298999	2161
1776111900	5.7798999	-0.09	-1.55	5.7798999	5.7798999	5.7798999	1000
1775852700	5.8711	-0.01	-0.21	5.8741	5.8741	5.8711	30
1775766300	5.8833	0.09	1.61	5.8016	5.9109	5.8016	4861
1775679900	5.7901	0.15	2.58	5.8876	5.8941	5.7901	2820
1775593500	5.6445999	0.17	3.01	5.6674	5.6674	5.6445999	6614
1775161500	5.4794	-0.16	-2.90	5.5166	5.5166	5.4794	1270
1775075100	5.6433	0.05	0.89	5.6826	5.7176	5.6045999	7568
1774988700	5.5934	0	0.00	5.5934	5.5934	5.5934	0
1774902300	5.5934	0.08	1.50	5.6214	5.6214	5.5934	350
1774646700	5.5109	-0.38	-6.42	5.6119	5.6119	5.5109	2275
1774560300	5.8888999	0	0.00	5.8888999	5.8888999	5.8888999	0
1774473900	5.8888999	0.21	3.62	5.8679	5.91	5.8679	2126
1774387500	5.6833	0	0.00	5.6833	5.6833	5.6833	0
1774301100	5.6833	-0.12	-2.00	5.6833	5.6833	5.6833	176
1774041900	5.7994	0.06	1.01	5.7994	5.7994	5.7994	39
1773955500	5.7413999	-0.3	-4.96	5.8418	5.8418	5.7413999	1522
1773869100	6.0409	-0.11	-1.77	6.0409	6.0409	6.0409	2588
1773782700	6.1495	-0.03	-0.45	6.1124	6.1495	6.1124	20434
1773696300	6.1769999	0.25	4.16	6.15	6.1769999	6.15	5504
1773437100	5.9304	0.17	3.03	6.0269	6.0269	5.9304	117