Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.335 | 0.18 | 3.53 | 5.335 | 5.335 | 5.335 | 459 |
| 1783628700 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1783542300 | 5.1529999 | -0.11 | -2.10 | 5.202 | 5.202 | 5.1529999 | 5801 |
| 1783455900 | 5.2634999 | 0.1 | 1.90 | 5.2634999 | 5.2634999 | 5.2634999 | 50 |
| 1783369500 | 5.1655 | 0.05 | 1.04 | 5.24 | 5.24 | 5.1655 | 1868 |
| 1783110300 | 5.1125 | 0.01 | 0.14 | 5.1125 | 5.1125 | 5.1125 | 360 |
| 1783023900 | 5.1055 | 0.21 | 4.32 | 5.0385 | 5.1055 | 5.0385 | 258 |
| 1782937500 | 4.894 | 0.04 | 0.91 | 4.8852 | 4.894 | 4.8852 | 663 |
| 1782851100 | 4.8499999 | -0.08 | -1.56 | 4.9344 | 4.9344 | 4.8499999 | 1206 |
| 1782764700 | 4.9268 | -0.01 | -0.15 | 5 | 5.001 | 4.9132 | 1274 |
| 1782505500 | 4.9341999 | -0.06 | -1.27 | 4.9784 | 5.025 | 4.9341999 | 904 |
| 1782419100 | 4.9976 | 0.05 | 1.04 | 5.1864999 | 5.1864999 | 4.8804 | 1014 |
| 1782332700 | 4.9463999 | -0.24 | -4.57 | 5.258 | 5.258 | 4.9433999 | 430 |
| 1782246300 | 5.1835 | -0.15 | -2.75 | 5.189 | 5.189 | 5.1835 | 101 |
| 1782159900 | 5.33 | 0.14 | 2.75 | 5.3295 | 5.33 | 5.3205 | 416 |
| 1781900700 | 5.1875 | -0.06 | -1.19 | 5.218 | 5.2365 | 5.1745 | 2640 |
| 1781814300 | 5.25 | -0.1 | -1.80 | 5.2945 | 5.3375 | 5.25 | 201 |
| 1781727900 | 5.3465 | -0.08 | -1.47 | 5.3535 | 5.3575 | 5.3194999 | 1112 |
| 1781641500 | 5.4265 | -0.12 | -2.13 | 5.4375 | 5.4375 | 5.4265 | 2016 |
| 1781555100 | 5.5445 | 0.34 | 6.49 | 5.3869999 | 5.5445 | 5.3869999 | 6461 |
| 1781295900 | 5.2065 | 0.03 | 0.50 | 5.2024999 | 5.2355 | 5.2024999 | 3659 |
| 1781209500 | 5.1805 | 0.11 | 2.07 | 5.1805 | 5.1805 | 5.1805 | 196 |
| 1781123100 | 5.0755 | -0.14 | -2.71 | 5.07 | 5.0854999 | 5.07 | 851 |
| 1781036700 | 5.2169999 | 0 | 0.00 | 5.2169999 | 5.2169999 | 5.2169999 | 0 |
| 1780950300 | 5.2169999 | 0.24 | 4.88 | 5.1895 | 5.2169999 | 5.1895 | 800 |
| 1780691100 | 4.9742 | -0.14 | -2.73 | 5.038 | 5.1285 | 4.9742 | 1401 |
| 1780604700 | 5.114 | -0.39 | -7.03 | 5.22 | 5.22 | 5.114 | 6937 |
| 1780518300 | 5.5005 | 0.01 | 0.26 | 5.5 | 5.5005 | 5.5 | 550 |
| 1780431900 | 5.4865 | -0.37 | -6.29 | 5.5679999 | 5.5855 | 5.4865 | 4634 |
| 1780345500 | 5.855 | -0.12 | -2.02 | 5.861 | 5.861 | 5.855 | 52 |
| 1780086300 | 5.976 | 0.04 | 0.61 | 6.018 | 6.018 | 5.976 | 1383 |
| 1779999900 | 5.94 | -0.19 | -3.15 | 5.9535 | 5.9535 | 5.9385 | 8939 |
| 1779913500 | 6.1335 | -0.16 | -2.57 | 6.1335 | 6.1335 | 6.1335 | 102 |
| 1779827100 | 6.2951 | -0.05 | -0.71 | 6.2951 | 6.2951 | 6.2951 | 600 |
| 1779740700 | 6.3400999 | 0.02 | 0.28 | 6.328 | 6.3400999 | 6.3204 | 1566 |
| 1779481500 | 6.3221 | -0.02 | -0.37 | 6.3175 | 6.3221 | 6.3175 | 310 |
| 1779395100 | 6.3455 | -0 | -0.06 | 6.3794 | 6.3794 | 6.3455 | 464 |
| 1779308700 | 6.3494 | 0.14 | 2.24 | 6.3346 | 6.3494 | 6.3346 | 43 |
| 1779222300 | 6.2105 | 0 | 0.00 | 6.2105 | 6.2105 | 6.2105 | 0 |
| 1779135900 | 6.2105 | -0.37 | -5.64 | 6.3465 | 6.3465 | 6.2105 | 355 |
| 1778876700 | 6.5816 | 0.11 | 1.72 | 6.5816 | 6.5816 | 6.5816 | 10000 |
| 1778790300 | 6.4705 | 0.01 | 0.20 | 6.4705 | 6.4705 | 6.4705 | 151 |
| 1778703900 | 6.4577 | -0.07 | -1.15 | 6.5735 | 6.5735 | 6.4577 | 626 |
| 1778617500 | 6.5326 | 0 | 0.00 | 6.5326 | 6.5326 | 6.5326 | 0 |
| 1778531100 | 6.5326 | 0.07 | 1.14 | 6.5215 | 6.5326 | 6.5186 | 2158 |
| 1778271900 | 6.4591 | -0.04 | -0.63 | 6.4936 | 6.4936 | 6.4591 | 650 |
| 1778185500 | 6.5 | -0.15 | -2.22 | 6.5516 | 6.5516 | 6.5 | 23489 |
| 1778099100 | 6.6474 | -0.02 | -0.23 | 6.6909 | 6.6909 | 6.6474 | 10006 |
| 1778012700 | 6.6625 | 0.14 | 2.17 | 6.5906 | 6.6625 | 6.5799 | 10786 |
| 1777926300 | 6.5211 | 0.29 | 4.64 | 6.7695 | 6.7695 | 6.4139 | 30841 |
| 1777580700 | 6.2321 | -0.03 | -0.41 | 6.2 | 6.2321 | 6.2 | 22104 |
| 1777494300 | 6.2576 | 0.07 | 1.05 | 6.2749 | 6.3174 | 6.2576 | 1400 |
| 1777407900 | 6.1924 | -0.15 | -2.40 | 6.2169 | 6.2169 | 6.1829 | 1992 |
| 1777321500 | 6.3449 | 0 | 0.00 | 6.3449 | 6.3449 | 6.3449 | 0 |
| 1777062300 | 6.3449 | 0.02 | 0.38 | 6.3449 | 6.3449 | 6.3449 | 473 |
| 1776975900 | 6.3209 | -0.08 | -1.24 | 6.3669 | 6.3669 | 6.3209 | 77 |
| 1776889500 | 6.4 | 0.2 | 3.25 | 6.4 | 6.4 | 6.4 | 190 |
| 1776803100 | 6.1986 | 0.14 | 2.27 | 6.1628999 | 6.1986 | 6.1628999 | 25 |
| 1776716700 | 6.0609 | -0.22 | -3.44 | 5.9793 | 6.0609 | 5.9793 | 11329 |
| 1776457500 | 6.2771 | 0.22 | 3.62 | 6.25 | 6.2771 | 6.25 | 19714 |
| 1776371100 | 6.058 | 0.07 | 1.22 | 6.0336 | 6.0669 | 5.9684 | 4216 |
| 1776284700 | 5.9849 | -0.11 | -1.77 | 6.0029 | 6.0029 | 5.9849 | 54 |
| 1776198300 | 6.0926 | 0.31 | 5.41 | 6.0298999 | 6.0926 | 6.0298999 | 2161 |
| 1776111900 | 5.7798999 | -0.09 | -1.55 | 5.7798999 | 5.7798999 | 5.7798999 | 1000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
