WisdomTree Commodity Securities Limited【XBJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	61.35	0	0.00	61.35	61.35	61.35	0
1781814300	61.35	0	0.00	61.35	61.35	61.35	0
1781727900	61.35	0	0.00	61.35	61.35	61.35	0
1781641500	61.35	-0.13	-0.20	61.35	61.35	61.35	200
1781555100	61.475	-0.41	-0.65	61.475	61.475	61.475	32
1781295900	61.88	0	0.00	61.88	61.88	61.88	0
1781209500	61.88	0	0.00	61.88	61.88	61.88	0
1781123100	61.88	0	0.00	61.88	61.88	61.88	0
1781036700	61.88	0	0.00	61.88	61.88	61.88	0
1780950300	61.88	0	0.00	61.88	61.88	61.88	0
1780691100	61.88	0	0.00	61.88	61.88	61.88	0
1780604700	61.88	0	0.00	61.88	61.88	61.88	0
1780518300	61.88	-0.02	-0.03	61.88	61.88	61.88	145
1780431900	61.9	-0.03	-0.04	61.9	61.9	61.9	250
1780345500	61.925	0	0.00	61.925	61.925	61.925	0
1780086300	61.925	0	0.00	61.925	61.925	61.925	0
1779999900	61.925	0	0.00	61.925	61.925	61.925	0
1779913500	61.925	0.06	0.09	61.945	61.945	61.925	33
1779827100	61.8699	0	0.00	61.8699	61.8699	61.8699	0
1779740700	61.8699	0	0.00	61.8699	61.8699	61.8699	0
1779481500	61.8699	0	0.00	61.8699	61.8699	61.8699	0
1779395100	61.8699	0	0.00	61.8699	61.8699	61.8699	0
1779308700	61.8699	0	0.00	61.8699	61.8699	61.8699	0
1779222300	61.8699	-0.12	-0.19	61.8699	61.8699	61.8699	400
1779135900	61.9851	-0.01	-0.01	61.9851	61.9851	61.9851	350
1778876700	61.9901	0.14	0.23	61.9901	61.9901	61.9901	150
1778790300	61.8499	0	0.00	61.8499	61.8499	61.8499	0
1778703900	61.8499	0	0.00	61.8499	61.8499	61.8499	0
1778617500	61.8499	-0.04	-0.06	61.8499	61.8499	61.8499	2
1778531100	61.8899	-0.06	-0.09	61.8899	61.8899	61.8899	9
1778271900	61.9449	0	0.00	61.9449	61.9449	61.9449	0
1778185500	61.9449	0	0.00	61.9449	61.9449	61.9449	0
1778099100	61.9449	0.47	0.76	61.9449	61.9449	61.9449	80
1778012700	61.4749	0	0.00	61.4749	61.4749	61.4749	0
1777926300	61.4749	0	0.00	61.4749	61.4749	61.4749	0
1777580700	61.4749	0	0.00	61.4749	61.4749	61.4749	0
1777494300	61.4749	0	0.00	61.4749	61.4749	61.4749	0
1777407900	61.4749	-0.39	-0.62	61.4749	61.4749	61.4749	2
1777321500	61.8599	0	0.00	61.8599	61.8599	61.8599	0
1777062300	61.8599	0	0.00	61.8599	61.8599	61.8599	0
1776975900	61.8599	0	0.00	61.8599	61.8599	61.8599	0
1776889500	61.8599	0	0.00	61.8599	61.8599	61.8599	0
1776803100	61.8599	0.13	0.20	61.8599	61.8599	61.8599	4
1776716700	61.7349	0.11	0.18	60.6457	61.7349	60.6457	38
1776457500	61.6251	0	0.00	61.6251	61.6251	61.6251	0
1776371100	61.6251	0	0.00	61.6251	61.6251	61.6251	0
1776284700	61.6251	0	0.00	61.6251	61.6251	61.6251	0
1776198300	61.6251	0.13	0.20	61.6251	61.6251	61.6251	17
1776111900	61.4999	-0.4	-0.65	61.4999	61.4999	61.4999	9
1775852700	61.8999	0	0.00	61.8999	61.8999	61.8999	0
1775766300	61.8999	0	0.00	61.8999	61.8999	61.8999	0
1775679900	61.8999	0	0.00	61.8999	61.8999	61.8999	0
1775593500	61.8999	0	0.00	61.8999	61.8999	61.8999	0
1775161500	61.8999	0	0.00	61.8999	61.8999	61.8999	0
1775075100	61.8999	0	0.00	61.8999	61.8999	61.8999	0
1774988700	61.8999	0.14	0.23	61.8999	61.8999	61.8999	1
1774902300	61.7601	-0.3	-0.49	61.7601	61.7601	61.7601	51
1774646700	62.0649	0	0.00	62.0649	62.0649	62.0649	0
1774560300	62.0649	0	0.00	62.0649	62.0649	62.0649	0
1774473900	62.0649	-2.19	-3.41	62.0649	62.0649	62.0649	51
1774332000	64.2574	0	0.00	64.2574	64.2574	64.2574	0
1774245600	64.2574	0	0.00	64.2574	64.2574	64.2574	0