期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735594020 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
1735334820 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
1734989220 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
1734730020 | 61.8667 | 1.32 | 2.18 | 61.8667 | 61.8667 | 61.8667 | 400 |
1734643620 | 60.5486 | -1.1 | -1.79 | 60.5646 | 60.5646 | 60.5449 | 1200 |
1734557220 | 61.6517 | 0 | 0.00 | 61.6517 | 61.6517 | 61.6517 | 0 |
1734470820 | 61.6517 | -0.11 | -0.18 | 61.6517 | 61.6517 | 61.6517 | 400 |
1734384420 | 61.7639 | -0.64 | -1.03 | 61.7639 | 61.7639 | 61.7639 | 800 |
1734125220 | 62.4051 | 0 | 0.00 | 62.4051 | 62.4051 | 62.4051 | 0 |
1734038820 | 62.4051 | 0 | 0.00 | 62.4051 | 62.4051 | 62.4051 | 0 |
1733952420 | 62.4051 | -0.07 | -0.11 | 62.4051 | 62.4051 | 62.4051 | 56 |
1733866020 | 62.4764 | 0 | 0.00 | 62.4764 | 62.4764 | 62.4764 | 0 |
1733779620 | 62.4764 | -0.02 | -0.04 | 62.3199 | 62.4764 | 62.3199 | 620 |
1733520420 | 62.5011 | 0 | 0.00 | 62.5011 | 62.5011 | 62.5011 | 100 |
1733434020 | 62.5003 | 0 | 0.00 | 62.5003 | 62.5003 | 62.5003 | 0 |
1733347620 | 62.5003 | 0.41 | 0.66 | 62.5003 | 62.5003 | 62.5003 | 800 |
1733261220 | 62.0891 | -0.14 | -0.23 | 62.0891 | 62.0891 | 62.0891 | 50 |
1733174820 | 62.2299 | 0 | 0.00 | 62.2299 | 62.2299 | 62.2299 | 0 |
1732915620 | 62.2299 | 0 | 0.00 | 62.2299 | 62.2299 | 62.2299 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約