Xtrackers World Biodiversity Focus SRI UCITS ETF 1C【XBI0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	57.36	0.9	1.59	57.36	57.36	57.36	2
1783628700	56.46	-0.48	-0.84	56.46	56.46	56.46	1
1783542300	56.94	0	0.00	56.94	56.94	56.94	0
1783455900	56.94	-0.17	-0.30	57.43	57.43	56.91	62
1783369500	57.11	0.56	0.99	57.28	57.28	57.11	22
1783110300	56.55	-0.36	-0.63	56.55	56.55	56.55	19
1783023900	56.91	0.19	0.33	56.91	56.91	56.91	1
1782937500	56.72	0.13	0.23	56.62	56.72	56.38	25
1782851100	56.59	0.35	0.62	56.58	56.59	56.58	2
1782764700	56.24	-0.19	-0.34	56.24	56.24	56.24	1
1782505500	56.43	0	0.00	56.43	56.43	56.43	0
1782419100	56.43	0.76	1.37	56.43	56.43	56.43	4
1782332700	55.67	-0.38	-0.68	55.67	55.67	55.67	39
1782246300	56.05	-0.51	-0.90	56.77	56.77	56.05	10
1782159900	56.56	0.03	0.05	56.56	56.56	56.56	7
1781900700	56.53	0.73	1.31	56.53	56.53	56.53	22
1781814300	55.8	0	0.00	55.8	55.8	55.8	0
1781727900	55.8	0	0.00	55.8	55.8	55.8	0
1781641500	55.8	0	0.00	55.8	55.8	55.8	0
1781555100	55.8	0.8	1.45	56.92	56.92	55.8	17
1781295900	55	0	0.00	55	55	55	0
1781209500	55	0	0.00	55	55	55	0
1781123100	55	0	0.00	55	55	55	0
1781036700	55	-0.5	-0.90	55	55	55	200
1780950300	55.5	-0.6	-1.07	54.61	55.5	54.61	24
1780691100	56.1	0.61	1.10	56.27	56.27	56.1	22
1780604700	55.49	-1.11	-1.96	55.49	55.49	55.49	4
1780518300	56.6	0.5	0.89	56.6	56.6	56.6	36
1780431900	56.1	0	0.00	56.1	56.1	56.1	0
1780345500	56.1	0.4	0.72	56.32	56.32	55.89	31
1780086300	55.7	0	0.00	55.7	55.7	55.7	0
1779999900	55.7	-0.03	-0.05	55.68	55.7	55.68	6
1779913500	55.73	-0.53	-0.94	55.73	55.73	55.73	1
1779827100	56.26	0	0.00	56.26	56.26	56.26	0
1779740700	56.26	1.54	2.81	56.26	56.26	56.26	2
1779481500	54.72	0	0.00	54.72	54.72	54.72	0
1779395100	54.72	0.25	0.46	54.72	54.72	54.72	1
1779308700	54.47	-0.08	-0.15	54.03	54.64	54.03	39
1779222300	54.55	0	0.00	54.55	54.55	54.55	0
1779135900	54.55	-0.16	-0.29	54.55	54.55	54.55	1
1778876700	54.71	-0.43	-0.78	54.71	54.71	54.71	7
1778790300	55.14	1.66	3.10	55.14	55.14	55.14	1
1778703900	53.48	0	0.00	53.48	53.48	53.48	0
1778617500	53.48	-0.57	-1.05	53.48	53.48	53.48	1
1778531100	54.05	-0.21	-0.39	54.28	54.28	53.7	10
1778271900	54.26	0.11	0.20	54.26	54.26	54.26	12
1778185500	54.15	0	0.00	54.15	54.15	54.15	0
1778099100	54.15	1.01	1.90	53.84	54.15	53.57	37
1778012700	53.14	0.25	0.47	53.13	53.14	53.13	16
1777926300	52.89	0.75	1.44	53.07	53.07	52.89	27
1777580700	52.14	0	0.00	52.14	52.14	52.14	0
1777494300	52.14	0	0.00	52.14	52.14	52.14	0
1777407900	52.14	0	0.00	52.14	52.14	52.14	0
1777321500	52.14	-0.4	-0.76	52.36	52.36	52.14	46
1777062300	52.54	0.86	1.66	52.54	52.54	52.54	6
1776975900	51.68	0	0.00	51.68	51.68	51.68	0
1776889500	51.68	0	0.00	51.68	51.68	51.68	0
1776803100	51.68	-0.68	-1.30	52.73	52.73	51.68	10
1776716700	52.36	0.97	1.89	51.81	52.36	51.81	15
1776457500	51.39	0	0.00	51.39	51.39	51.39	0
1776371100	51.39	-0.09	-0.17	52.02	52.02	51.39	51
1776284700	51.48	0.51	1.00	51.48	51.48	51.48	11
1776198300	50.97	0	0.00	50.97	50.97	50.97	0
1776111900	50.97	1.48	2.99	50.97	50.97	50.97	25