Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS【XB33】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	28.855	-0.08	-0.29	28.869	28.869	28.855	3815
1781814300	28.939	0	0.00	28.939	28.939	28.939	0
1781727900	28.939	0	0.00	28.939	28.939	28.939	0
1781641500	28.939	0.05	0.17	28.939	28.939	28.939	1733
1781555100	28.891	0.21	0.75	28.915	28.954	28.891	1741
1781295900	28.677	0	0.00	28.677	28.677	28.677	0
1781209500	28.677	0.21	0.73	28.639	28.677	28.639	260
1781123100	28.469	0	0.00	28.469	28.469	28.469	0
1781036700	28.469	0	0.00	28.469	28.469	28.469	0
1780950300	28.469	-0.03	-0.11	28.72	28.72	28.469	676
1780691100	28.5	-0.25	-0.88	28.755	28.755	28.5	854
1780604700	28.754	0	0.00	28.754	28.754	28.754	0
1780518300	28.754	-0.04	-0.15	28.749	28.754	28.749	1165
1780431900	28.796	0.06	0.20	28.817	28.864	28.788	1536
1780345500	28.739	-0.08	-0.28	28.806	28.823	28.68	2031
1780086300	28.819	0.1	0.34	28.823	28.86	28.819	633
1779999900	28.721	-0.25	-0.88	28.721	28.721	28.721	771
1779913500	28.9751	0	0.00	28.9751	28.9751	28.9751	0
1779827100	28.9751	0.43	1.49	28.7805	28.9751	28.7805	2050
1779740700	28.5489	0	0.00	28.5489	28.5489	28.5489	0
1779481500	28.5489	0	0.00	28.5489	28.5489	28.5489	0
1779395100	28.5489	0.11	0.38	28.5489	28.5489	28.5489	21
1779308700	28.4419	-0.1	-0.36	28.4071	28.4639	28.4071	1703
1779222300	28.5451	0	0.00	28.5451	28.5451	28.5451	0
1779135900	28.5451	-0.06	-0.22	28.5111	28.5451	28.5111	516
1778876700	28.6069	0.01	0.05	28.6639	28.6639	28.6042	446
1778790300	28.5921	0	0.00	28.5921	28.5921	28.5921	0
1778703900	28.5921	-0.02	-0.06	28.5891	28.5921	28.5891	882
1778617500	28.6089	-0.11	-0.37	28.6121	28.6339	28.6089	1428
1778531100	28.7159	-0.06	-0.21	28.6971	28.7159	28.6971	460
1778271900	28.7749	-0.04	-0.12	28.7749	28.7749	28.7749	966
1778185500	28.8109	0.03	0.11	28.8214	28.8435	28.8109	1124
1778099100	28.78	0.16	0.54	28.4027	28.78	28.4027	361
1778012700	28.6249	-0.01	-0.02	28.7896	28.7896	28.5921	463
1777926300	28.6299	0.06	0.21	28.6996	28.721	28.6169	622
1777580700	28.5699	0	0.00	28.5699	28.5699	28.5699	0
1777494300	28.5699	-0.03	-0.11	28.5699	28.5699	28.5699	412
1777407900	28.6	-0.1	-0.36	28.6339	28.6339	28.6	857
1777321500	28.7019	0.04	0.13	28.6146	28.7019	28.6146	7
1777062300	28.6639	-0.14	-0.48	28.6639	28.6639	28.6639	430
1776975900	28.8029	0	0.00	28.8029	28.8029	28.8029	0
1776889500	28.8029	-0.02	-0.06	28.8029	28.8029	28.8029	468
1776803100	28.8211	-0.08	-0.28	29.174	29.174	28.8211	1163
1776716700	28.9033	0.12	0.40	28.8499	28.9033	28.8499	2788
1776457500	28.7879	0	0.00	28.7879	28.7879	28.7879	0
1776371100	28.7879	-0.01	-0.02	28.7529	28.7879	28.7529	367
1776284700	28.7937	0.06	0.20	28.7315	28.7937	28.6791	223
1776198300	28.7349	0.15	0.51	28.6211	28.7349	28.6211	1737
1776111900	28.5889	-0.35	-1.21	28.6059	28.6099	28.4951	1054
1775852700	28.9397	0	0.00	28.9397	28.9397	28.9397	0
1775766300	28.9397	0.13	0.44	28.7099	28.9397	28.7099	905
1775679900	28.8121	0.39	1.36	28.7999	28.8329	28.7999	118
1775593500	28.4249	0.05	0.17	28.4441	28.5399	28.4249	608
1775161500	28.3761	-0.13	-0.44	28.7387	28.7387	28.3761	2
1775075100	28.5019	0.2	0.72	28.5669	28.5669	28.5019	840
1774988700	28.2979	0.06	0.21	28.2979	28.2979	28.2979	884
1774902300	28.2396	0.11	0.39	28.2396	28.2396	28.2396	885
1774646700	28.1309	-0.12	-0.44	28.1309	28.1309	28.1309	154
1774560300	28.2554	-0.21	-0.74	28.2591	28.3409	28.2491	5725
1774473900	28.4671	0.16	0.55	28.4623	28.4671	28.4131	746
1774387500	28.31	-0.04	-0.14	28.3133	28.3331	28.31	8784
1774301100	28.3499	0.13	0.48	28.2	28.4006	28.1061	3691