Canadian Pacific Kansas City Limited【X88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	78.099999	2.06	2.71	77.52	78.739999	76.5	890
1780604700	76.04	-1.12	-1.45	77.92	77.92	76.04	213
1780518300	77.16	0.1	0.13	78.06	78.7	77.14	869
1780431900	77.06	1.58	2.09	75.4	77.06	75.4	506
1780345500	75.48	-2.04	-2.63	76.16	78.56	75.48	1224
1780086300	77.52	-0.24	-0.31	77.3	79.5	77.3	957
1779999900	77.76	0.48	0.62	77.68	78.099999	76.4	6908
1779913500	77.28	1.94	2.57	77.2	77.7	76.26	983
1779827100	75.34	0.36	0.48	74.239999	75.599999	73.3	697
1779740700	74.98	0.32	0.43	74.099999	75.44	74.099999	118
1779481500	74.66	-0.52	-0.69	75.42	75.52	74.319999	423
1779395100	75.18	0.82	1.10	73.68	75.28	73.099999	967
1779308700	74.36	0	0.00	74.86	75.099999	73.84	873
1779222300	74.36	0.7	0.95	74.599999	74.819999	73.64	694
1779135900	73.66	0.12	0.16	73.18	73.94	71.819999	815
1778876700	73.54	-0.82	-1.10	75.02	75.88	73.319999	1088
1778790300	74.36	0.78	1.06	74.36	74.36	74.36	10
1778703900	73.58	0.48	0.66	73.78	74.42	72.959999	951
1778617500	73.099999	1	1.39	71.42	73.099999	71.42	754
1778531100	72.099999	-0.48	-0.66	73.56	74.04	72.06	644
1778271900	72.58	-0.5	-0.68	72.099999	73.26	72.04	752
1778185500	73.08	0.08	0.11	73.78	73.94	72.5	1252
1778099100	73	1.8	2.53	70.959999	73	70.42	990
1778012700	71.2	-0.02	-0.03	70.7	71.94	70.7	813
1777926300	71.22	-2.5	-3.39	73.9	74.28	71.12	472
1777580700	73.72	1	1.38	72.319999	73.72	71.2	823
1777494300	72.72	-1.88	-2.52	74.72	74.72	72.68	756
1777407900	74.599999	-0.04	-0.05	74.58	75.5	74.48	514
1777321500	74.64	0.56	0.76	74.48	75.04	73.319999	685
1777062300	74.08	0.54	0.73	74.28	74.28	73.319999	245
1776975900	73.54	3.44	4.91	70.459999	73.54	69.959999	1749
1776889500	70.099999	-0.14	-0.20	70.12	71.7	69.98	493
1776803100	70.239999	1	1.44	69	70.64	69	924
1776716700	69.239999	0.36	0.52	68.26	70.06	68.26	575
1776457500	68.88	0.66	0.97	68.739999	69.62	67.72	1345
1776371100	68.22	-0.8	-1.16	69.28	69.84	68	1141
1776284700	69.02	-0.64	-0.92	70.2	70.62	68.92	1843
1776198300	69.66	0.44	0.64	69.64	69.739999	67.58	1544
1776111900	69.22	0.46	0.67	69.12	69.9	68.08	605
1775852700	68.76	-1.24	-1.77	68.88	70.86	68.62	945
1775766300	70	0.78	1.13	70.459999	71.2	69.319999	1105
1775679900	69.22	0.7	1.02	70.599999	72.18	69.22	1477
1775593500	68.52	0.02	0.03	69.4	69.7	68.12	713
1775161500	68.5	1.5	2.24	67	68.5	66	1075
1775075100	67	0	0.00	68.5	69	67	493
1774988700	67	-1	-1.47	68	70	67	879
1774902300	68	-0.5	-0.73	68.5	69	67	1024
1774646700	68.5	-1	-1.44	69	69	68	1094
1774560300	69.5	1	1.46	69	70	69	419
1774473900	68.5	-0.5	-0.72	68.5	69.5	68.5	477
1774387500	69	0.5	0.73	68.5	69.5	68	702
1774301100	68.5	1	1.48	67	69	66	1205
1774041900	67.5	-0.5	-0.74	68	68.5	67	662
1773955500	68	-1.5	-2.16	70	70	68	797
1773869100	69.5	-1	-1.42	71	71	69	531
1773782700	70.5	-1	-1.40	71	71.5	70.5	368
1773696300	71.5	0.5	0.70	71.5	72	71	1109
1773437100	71	-0.5	-0.70	70.5	71	70	1486
1773350700	71.5	0	0.00	71.5	73	71	1596
1773264300	71.5	-1.5	-2.05	72.5	73	71.5	738
1773177900	73	1	1.39	72	73	72	774
1773091500	72	0	0.00	71	72	71	679