Canadian Pacific Kansas City Limited【X88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	2.13101815312	76.02	79.22	75.18	1021	76.91007442	DE
4	-1	-1.27161749746	78.64	79.959999	73.8	839	76.34408977	DE
12	8.36	12.0669745958	69.28	79.959999	67.72	897	75.1374914	DE
26	15.64	25.2258064516	62	79.959999	59	973	71.11969532	DE
52	8.64	12.5217391304	69	79.959999	59	1112	67.08164313	DE
156	6.14	8.58741258741	71.5	87.5	59	1550	70.34494885	DE
260	6.14	8.58741258741	71.5	87.5	59	1550	70.34494885	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	77.2	0.3	0.39	76.78	78.06	76	876
1783455900	76.9	-0.04	-0.05	77.7	77.739999	76.54	805
1783369500	76.94	-0.12	-0.16	76.98	78.34	76.4	1258
1783110300	77.06	0.72	0.94	77.26	79.22	76.9	1322
1783023900	76.34	0.34	0.45	76.02	77.66	75.18	845
1782937500	76	-0.46	-0.60	76.28	76.56	75.28	605
1782851100	76.459999	0.68	0.90	76.86	77.34	75.76	774
1782764700	75.78	-0.66	-0.86	76.68	78.42	75.78	840
1782505500	76.44	-0.02	-0.03	73.8	79.84	73.8	924
1782419100	76.459999	0.74	0.98	75.099999	77.36	74.06	962
1782332700	75.72	0.86	1.15	74.459999	76.12	74.459999	879
1782246300	74.86	-0.64	-0.85	74.959999	76.26	73.98	759
1782159900	75.5	0.68	0.91	74.64	75.739999	74.4	1224
1781900700	74.819999	-0.52	-0.69	75.66	76.7	74.62	571
1781814300	75.34	1.06	1.43	74.06	75.819999	74.06	645
1781727900	74.28	-2.52	-3.28	76.38	77.819999	74.28	774
1781641500	76.8	-0.12	-0.16	77.7	78.22	76.599999	688
1781555100	76.92	-1.34	-1.71	78.86	78.98	76.84	555
1781295900	78.26	0.14	0.18	76.7	78.26	76.7	624
1781209500	78.12	0.56	0.72	78.64	79.959999	77.4	843
1781123100	77.56	-0.54	-0.69	78.5	78.66	77	803
1781036700	78.099999	0.22	0.28	78.739999	79.26	77.52	750
1780950300	77.88	-0.22	-0.28	78.16	79.599999	77.78	486
1780691100	78.099999	2.06	2.71	77.52	78.739999	76.5	890
1780604700	76.04	-1.12	-1.45	77.92	77.92	76.04	213
1780518300	77.16	0.1	0.13	78.06	78.7	77.14	869
1780431900	77.06	1.58	2.09	75.4	77.06	75.4	506
1780345500	75.48	-2.04	-2.63	76.16	78.56	75.48	1224
1780086300	77.52	-0.24	-0.31	77.3	79.5	77.3	957
1779999900	77.76	0.48	0.62	77.68	78.099999	76.4	6908
1779913500	77.28	1.94	2.57	77.2	77.7	76.26	983
1779827100	75.34	0.36	0.48	74.239999	75.599999	73.3	697
1779740700	74.98	0.32	0.43	74.099999	75.44	74.099999	118
1779481500	74.66	-0.52	-0.69	75.42	75.52	74.319999	423
1779395100	75.18	0.82	1.10	73.68	75.28	73.099999	967
1779308700	74.36	0	0.00	74.86	75.099999	73.84	873
1779222300	74.36	0.7	0.95	74.599999	74.819999	73.64	694
1779135900	73.66	0.12	0.16	73.18	73.94	71.819999	815
1778876700	73.54	-0.82	-1.10	75.02	75.88	73.319999	1088
1778790300	74.36	0.78	1.06	74.36	74.36	74.36	10
1778703900	73.58	0.48	0.66	73.78	74.42	72.959999	951
1778617500	73.099999	1	1.39	71.42	73.099999	71.42	754
1778531100	72.099999	-0.48	-0.66	73.56	74.04	72.06	644
1778271900	72.58	-0.5	-0.68	72.099999	73.26	72.04	752
1778185500	73.08	0.08	0.11	73.78	73.94	72.5	1252
1778099100	73	1.8	2.53	70.959999	73	70.42	990
1778012700	71.2	-0.02	-0.03	70.7	71.94	70.7	813
1777926300	71.22	-2.5	-3.39	73.9	74.28	71.12	472
1777580700	73.72	1	1.38	72.319999	73.72	71.2	823
1777494300	72.72	-1.88	-2.52	74.72	74.72	72.68	756
1777407900	74.599999	-0.04	-0.05	74.58	75.5	74.48	514
1777321500	74.64	0.56	0.76	74.48	75.04	73.319999	685
1777062300	74.08	0.54	0.73	74.28	74.28	73.319999	245
1776975900	73.54	3.44	4.91	70.459999	73.54	69.959999	1749
1776889500	70.099999	-0.14	-0.20	70.12	71.7	69.98	493
1776803100	70.239999	1	1.44	69	70.64	69	924
1776716700	69.239999	0.36	0.52	68.26	70.06	68.26	575
1776457500	68.88	0.66	0.97	68.739999	69.62	67.72	1345
1776371100	68.22	-0.8	-1.16	69.28	69.84	68	1141
1776284700	69.02	-0.64	-0.92	70.2	70.62	68.92	1843
1776198300	69.66	0.44	0.64	69.64	69.739999	67.58	1544
1776111900	69.22	0.46	0.67	69.12	69.9	68.08	605
1775852700	68.76	-1.24	-1.77	68.88	70.86	68.62	945
1775766300	70	0.78	1.13	70.459999	71.2	69.319999	1105