Australia & New Zealand Banking Group Ltd【X5Z1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.471809389007	21.195	21.395	21.059999	974	21.065	DE
4	-0.805	-3.64253393665	22.1	22.23	20.445	127	21.09900118	DE
12	-0.72	-3.27049738814	22.015	23.615	20.445	358	22.07121073	DE
26	0.7	3.39888322408	20.595	24.36	20.405	727	22.32001023	DE
52	4.961	30.3722297049	16.334	24.36	15.832	509	21.39916069	DE
156	6.295	41.9666666667	15	24.36	14.4	676	18.26163665	DE
260	6.295	41.9666666667	15	24.36	14.4	676	18.26163665	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	21.17	0.11	0.50	21.17	21.17	21.17	100
1781814300	21.065	0	0.00	21.065	21.065	21.065	0
1781727900	21.065	0	0.00	21.065	21.065	21.065	0
1781641500	21.065	0	0.00	21.065	21.065	21.065	0
1781555100	21.065	0.23	1.10	21.195	21.395	21.059999	974
1781295900	20.835	0	0.00	20.835	20.835	20.835	0
1781209500	20.835	0.02	0.10	20.795	20.835	20.445	271
1781123100	20.815	0.12	0.56	21.13	21.13	20.815	3
1781036700	20.7	0	0.00	20.7	20.7	20.7	0
1780950300	20.7	-0.25	-1.17	20.69	21.03	20.69	12
1780691100	20.945	0	0.00	20.945	20.945	20.945	0
1780604700	20.945	-0.18	-0.85	20.945	20.945	20.945	1
1780518300	21.125	0.32	1.51	21.485	21.485	21.125	200
1780431900	20.809999	-0.7	-3.25	20.809999	20.809999	20.809999	1
1780345500	21.51	-0.4	-1.83	21.87	21.87	21.51	22
1780086300	21.91	0.71	3.32	21.91	21.91	21.91	3
1779999900	21.204999	-0.73	-3.33	21.204999	21.204999	21.204999	54
1779913500	21.935	0.05	0.23	21.995	21.995	21.935	76
1779827100	21.885	0.09	0.41	22.23	22.23	21.885	5
1779740700	21.795	-0.13	-0.59	22.1	22.125	21.795	30
1779481500	21.925	0	0.00	21.925	21.925	21.925	0
1779395100	21.925	0.32	1.50	22.005	22.505	21.925	2261
1779308700	21.6	-0.05	-0.23	21.52	21.6	21.52	283
1779222300	21.65	-0.17	-0.78	21.65	21.65	21.65	199
1779135900	21.82	-0.01	-0.05	21.735	21.82	21.735	42
1778876700	21.83	0.09	0.41	21.83	21.83	21.83	6
1778790300	21.74	0.36	1.71	21.795	21.795	21.405	150
1778703900	21.375	-0.18	-0.81	20.954999	21.375	20.88	329
1778617500	21.55	-0.47	-2.13	21.765	22	21.55	2959
1778531100	22.02	-0.81	-3.53	22.02	22.02	21.92	502
1778271900	22.825	-0.43	-1.83	22.5	22.825	22.5	494
1778185500	23.25	0.13	0.54	23.29	23.29	23.25	15
1778099100	23.125	0.96	4.33	22.645	23.125	22.645	456
1778012700	22.165	0.11	0.52	21.8	22.165	21.8	31
1777926300	22.05	-0.78	-3.40	22.39	22.4	22.05	86
1777580700	22.825	0.82	3.75	22.5	22.825	22.5	317
1777494300	22	0.09	0.39	22	22	22	500
1777407900	21.915	-0.05	-0.20	21.915	21.915	21.915	275
1777321500	21.96	0	0.00	21.96	21.96	21.96	0
1777062300	21.96	-0.25	-1.10	21.96	21.96	21.96	118
1776975900	22.205	0.08	0.38	22.205	22.205	22.205	98
1776889500	22.12	-0.56	-2.47	22.12	22.415	22.075	852
1776803100	22.68	-0.24	-1.05	22.88	23.33	22.68	2984
1776716700	22.92	0.07	0.28	22.92	22.92	22.92	7
1776457500	22.855	0	0.00	22.855	22.855	22.855	0
1776371100	22.855	-0.08	-0.33	22.855	22.855	22.855	1
1776284700	22.93	-0.55	-2.34	23.28	23.28	22.93	222
1776198300	23.48	-0.14	-0.57	23.39	23.505	23.39	451
1776111900	23.615	0	0.00	23.615	23.615	23.615	0
1775852700	23.615	0.54	2.34	23.26	23.615	23.26	51
1775766300	23.075	-0.21	-0.90	23.1	23.395	23.075	146
1775679900	23.285	0.77	3.42	22.935	23.3	22.935	196
1775593500	22.515	0.51	2.32	22.485	22.515	22.155	29
1775161500	22.005	0.46	2.14	21.99	22.005	21.99	276
1775075100	21.545	0.01	0.02	21.905	21.905	21.545	11
1774988700	21.54	0	0.00	21.54	21.54	21.54	0
1774902300	21.54	-0.41	-1.87	21.53	21.54	21.53	251
1774646700	21.95	0.14	0.64	22.015	22.015	21.95	240
1774560300	21.81	0	0.00	21.81	21.81	21.81	0
1774473900	21.81	0	0.00	21.81	21.81	21.81	0
1774387500	21.81	-0.52	-2.33	21.81	21.81	21.81	1
1774301100	22.33	-0.08	-0.36	22.075	22.33	22.075	353