Amundi Index Solutions【X13N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	167.32	0	0.00	167.32	167.32	167.32	0
1783542300	167.32	-3.6	-2.11	168.18	168.18	167.32	2
1783455900	170.91999	-0.46	-0.27	171.74	171.74	170.91999	10
1783369500	171.38	3.48	2.07	169.19999	174	169.19999	102
1783110300	167.9	0	0.00	167.9	167.9	167.9	0
1783023900	167.9	0	0.00	167.9	167.9	167.9	0
1782937500	167.9	-1.48	-0.87	167.3	167.9	167.3	27
1782851100	169.38	0	0.00	169.38	169.38	169.38	0
1782764700	169.38	3.38	2.04	167.76	169.38	167.76	66
1782505500	166	-1.5	-0.90	166	166	166	6
1782419100	167.5	0	0.00	167.5	167.5	167.5	0
1782332700	167.5	-0.48	-0.29	167.41999	167.63999	166.94	28
1782246300	167.97999	-1.34	-0.79	167.68	167.97999	167.19999	114
1782159900	169.32	-1.22	-0.72	168.02	169.32	168.02	3
1781900700	170.54	0.24	0.14	170.54	170.54	170.54	2
1781814300	170.3	0	0.00	170.3	170.3	170.3	0
1781727900	170.3	0	0.00	170.3	170.3	170.3	0
1781641500	170.3	-0.08	-0.05	170.3	170.3	170.3	2
1781555100	170.38	6.08	3.70	174.62	174.62	170.38	66
1781295900	164.3	0	0.00	164.3	164.3	164.3	0
1781209500	164.3	-1.4	-0.84	164.3	164.3	164.3	1
1781123100	165.69999	-1.64	-0.98	166.22	166.22	165.69999	23
1781036700	167.34	0	0.00	167.34	167.34	167.34	0
1780950300	167.34	-2.66	-1.56	166.82	167.34	166.56	13
1780691100	170	0.66	0.39	170	170	170	5
1780604700	169.34	0	0.00	169.34	169.34	169.34	0
1780518300	169.34	-1.72	-1.01	169.38	169.38	169.34	76
1780431900	171.06	-0.08	-0.05	170.26	171.06	170.26	18
1780345500	171.13999	-0.48	-0.28	170.97999	171.13999	169.3	51
1780086300	171.62	0.96	0.56	171.62	171.62	171.62	5
1779999900	170.66	-0.32	-0.19	170.36	170.66	170.36	16
1779913500	170.97999	-1.8	-1.04	172.14	172.14	170.97999	27
1779827100	172.78	0	0.00	172.78	172.78	172.78	0
1779740700	172.78	3.3	1.95	172.14	172.78	171.82	14
1779481500	169.47999	2.78	1.67	169.47999	169.47999	169.47999	3
1779395100	166.69999	0	0.00	166.69999	166.69999	166.69999	0
1779308700	166.69999	-0.02	-0.01	166.69999	166.69999	166.69999	3
1779222300	166.72	0.7	0.42	166.72	166.72	166.72	1
1779135900	166.02	1.82	1.11	165.41999	166.24	165.41999	8
1778876700	164.19999	-5.3	-3.13	165.66	165.66	164.19999	16
1778790300	169.5	4.64	2.81	166.52	169.5	166.52	217
1778703900	164.86	-0.16	-0.10	165.3	165.3	164.4	47
1778617500	165.02	-1.72	-1.03	165.86	165.86	165.02	28
1778531100	166.74	-0.64	-0.38	167.06	167.06	166.74	70
1778271900	167.38	-1.06	-0.63	167	167.38	167	134
1778185500	168.44	-0.02	-0.01	169.24	169.24	168.44	75
1778099100	168.46	3	1.81	168.52	168.52	168.46	88
1778012700	165.46	1.02	0.62	164.8	165.63999	164.8	5
1777926300	164.44	2.76	1.71	165.38	165.4	164.44	91
1777580700	161.68	0	0.00	161.68	161.68	161.68	0
1777494300	161.68	0	0.00	161.68	161.68	161.68	0
1777407900	161.68	-3.02	-1.83	164.19999	164.19999	161.68	106
1777321500	164.69999	-0.5	-0.30	164.69999	164.69999	164.69999	25
1777062300	165.19999	-1	-0.60	165.19999	165.19999	165.19999	6
1776975900	166.19999	-2.06	-1.22	168.44	168.44	165.72	67
1776889500	168.26	0	0.00	168.26	168.26	168.26	0
1776803100	168.26	0.56	0.33	168.32	168.41999	168.26	64
1776716700	167.69999	-1.54	-0.91	169.84	169.84	167.69999	58
1776457500	169.24	0.6	0.36	168.63999	169.24	168.63999	69
1776371100	168.63999	3.72	2.26	165.46	168.63999	165.46	11
1776284700	164.91999	0.84	0.51	168.56	168.56	164.91999	22
1776198300	164.08	0	0.00	164.08	164.08	164.08	0
1776111900	164.08	2.34	1.45	164.08	164.08	164.08	15
1775852700	161.74	1.08	0.67	161.74	161.74	161.74	2