Amundi Italy MIB ESG UCITS ETF【X13H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	130	-1.34	-1.02	130.78	131.16	130	12
1783628700	131.34	2.34	1.81	129.82	131.34	129.74	14
1783542300	129	-4.22	-3.17	132.32	132.32	128.04	126
1783455900	133.22	1	0.76	132.26	133.22	130.72	58
1783369500	132.22	1.5	1.15	132.78	132.82	131.82	61
1783110300	130.72	-0.44	-0.34	132.3	132.3	130.72	64
1783023900	131.16	2.28	1.77	129.13999	131.54	129	81
1782937500	128.88	-1.24	-0.95	128	130.1	128	31
1782851100	130.12	1.36	1.06	127.72	130.12	127.72	49
1782764700	128.76	1.92	1.51	129.58	129.58	127.48	62
1782505500	126.84	-1.56	-1.21	128.58	128.96	126.84	212
1782419100	128.4	0.9	0.71	129.3	129.96	128.4	250
1782332700	127.5	-3.64	-2.78	130.54	130.54	127.5	39
1782246300	131.13999	-0.62	-0.47	132.22	133.69999	129.04	84
1782159900	131.76	-0.86	-0.65	132.96	133.12	130.82	111
1781900700	132.62	1.56	1.19	132.19999	132.62	131.91999	99
1781814300	131.06	0.34	0.26	131.26	131.38	130.9	52
1781727900	130.72	0.08	0.06	130.66	130.96	130.58	49
1781641500	130.63999	1.96	1.52	128.62	130.94	128.62	87
1781555100	128.68	-0.58	-0.45	129.16	131.46	128.68	210
1781295900	129.26	2.96	2.34	127.7	129.26	127.56	34
1781209500	126.3	1.98	1.59	124.26	126.4	123.18	64
1781123100	124.32	-2.88	-2.26	126.32	126.32	124.26	47
1781036700	127.2	2.72	2.19	124.88	127.2	124.88	51
1780950300	124.48	1.02	0.83	120.5	124.48	120.5	72
1780691100	123.46	-0.1	-0.08	123.12	124.18	123.12	40
1780604700	123.56	-0.76	-0.61	124.28	124.88	123.06	27
1780518300	124.32	-1.28	-1.02	124.48	124.7	123.86	53
1780431900	125.6	3.34	2.73	124.18	125.6	124.18	24
1780345500	122.26	-1.34	-1.08	123.96	123.96	122.26	58
1780086300	123.6	1.42	1.16	123.46	124.1	123.38	33
1779999900	122.18	0.68	0.56	122.5	122.5	122.18	9
1779913500	121.5	-1.86	-1.51	124.28	124.48	121.5	27
1779827100	123.36	-1.52	-1.22	123.02	124.38	123.02	18
1779740700	124.88	2.54	2.08	123.62	124.9	123.12	24
1779481500	122.34	1.04	0.86	121	123.36	121	9
1779395100	121.3	-0.08	-0.07	120.02	123.88	120.02	50
1779308700	121.38	2.08	1.74	118.78	121.42	117.54	53
1779222300	119.3	-0.34	-0.28	119.46	119.94	119.3	9
1779135900	119.64	0.64	0.54	117.06	119.64	116.92	18
1778876700	119	-2.8	-2.30	120.94	120.94	118.88	53
1778790300	121.8	0.5	0.41	122.54	122.54	120.6	24
1778703900	121.3	1.88	1.57	120.1	121.3	119.2	54
1778617500	119.42	-0.28	-0.23	118.64	119.42	118.64	73
1778531100	119.7	0.64	0.54	120.28	120.28	119.7	14
1778271900	119.06	-1.1	-0.92	118.2	119.22	118.2	9
1778185500	120.16	0.3	0.25	121.4	121.4	120.16	26
1778099100	119.86	2.94	2.51	119	120.48	118.76	239
1778012700	116.92	3.4	3.00	115.54	116.92	115.24	46
1777926300	113.52	-0.96	-0.84	117.18	117.18	113.52	497
1777580700	114.48	-1	-0.87	113.68	114.48	113.68	338
1777494300	115.48	-0.4	-0.35	116.94	116.94	115.48	45
1777407900	115.88	-0.38	-0.33	116.06	116.5	114.68	30
1777321500	116.26	-0.1	-0.09	115.94	116.26	115.4	54
1777062300	116.36	0.78	0.67	115.98	116.36	114.74	21
1776975900	115.58	0.14	0.12	113.18	115.98	113.18	125
1776889500	115.44	-1.34	-1.15	116.22	116.22	115.44	14
1776803100	116.78	0.34	0.29	117.16	117.18	116.78	19
1776716700	116.44	-0.88	-0.75	116.42	116.86	116.38	30
1776457500	117.32	2	1.73	115.5	117.32	115.46	65
1776371100	115.32	-0.12	-0.10	114.8	115.74	114.1	18
1776284700	115.44	1.44	1.26	114.88	115.44	114.78	170
1776198300	114	-0.68	-0.59	112.88	115.86	112.88	36
1776111900	114.68	1.16	1.02	114.62	114.68	112.1	155