Amundi Italy MIB ESG UCITS ETF【X13H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	123.46	-0.1	-0.08	123.12	124.18	123.12	40
1780604700	123.56	-0.76	-0.61	124.28	124.88	123.06	27
1780518300	124.32	-1.28	-1.02	124.48	124.7	123.86	53
1780431900	125.6	3.34	2.73	124.18	125.6	124.18	24
1780345500	122.26	-1.34	-1.08	123.96	123.96	122.26	58
1780086300	123.6	1.42	1.16	123.46	124.1	123.38	33
1779999900	122.18	0.68	0.56	122.5	122.5	122.18	9
1779913500	121.5	-1.86	-1.51	124.28	124.48	121.5	27
1779827100	123.36	-1.52	-1.22	123.02	124.38	123.02	18
1779740700	124.88	2.54	2.08	123.62	124.9	123.12	24
1779481500	122.34	1.04	0.86	121	123.36	121	9
1779395100	121.3	-0.08	-0.07	120.02	123.88	120.02	50
1779308700	121.38	2.08	1.74	118.78	121.42	117.54	53
1779222300	119.3	-0.34	-0.28	119.46	119.94	119.3	9
1779135900	119.64	0.64	0.54	117.06	119.64	116.92	18
1778876700	119	-2.8	-2.30	120.94	120.94	118.88	53
1778790300	121.8	0.5	0.41	122.54	122.54	120.6	24
1778703900	121.3	1.88	1.57	120.1	121.3	119.2	54
1778617500	119.42	-0.28	-0.23	118.64	119.42	118.64	73
1778531100	119.7	0.64	0.54	120.28	120.28	119.7	14
1778271900	119.06	-1.1	-0.92	118.2	119.22	118.2	9
1778185500	120.16	0.3	0.25	121.4	121.4	120.16	26
1778099100	119.86	2.94	2.51	119	120.48	118.76	239
1778012700	116.92	3.4	3.00	115.54	116.92	115.24	46
1777926300	113.52	-0.96	-0.84	117.18	117.18	113.52	497
1777580700	114.48	-1	-0.87	113.68	114.48	113.68	338
1777494300	115.48	-0.4	-0.35	116.94	116.94	115.48	45
1777407900	115.88	-0.38	-0.33	116.06	116.5	114.68	30
1777321500	116.26	-0.1	-0.09	115.94	116.26	115.4	54
1777062300	116.36	0.78	0.67	115.98	116.36	114.74	21
1776975900	115.58	0.14	0.12	113.18	115.98	113.18	125
1776889500	115.44	-1.34	-1.15	116.22	116.22	115.44	14
1776803100	116.78	0.34	0.29	117.16	117.18	116.78	19
1776716700	116.44	-0.88	-0.75	116.42	116.86	116.38	30
1776457500	117.32	2	1.73	115.5	117.32	115.46	65
1776371100	115.32	-0.12	-0.10	114.8	115.74	114.1	18
1776284700	115.44	1.44	1.26	114.88	115.44	114.78	170
1776198300	114	-0.68	-0.59	112.88	115.86	112.88	36
1776111900	114.68	1.16	1.02	114.62	114.68	112.1	155
1775852700	113.52	1.02	0.91	113.8	113.8	112.68	128
1775766300	112.5	0.42	0.37	110.98	112.5	110.98	15
1775679900	112.08	4.3	3.99	112	112.74	112	125
1775593500	107.78	-0.4	-0.37	106.36	109.44	106.36	50
1775161500	108.18	-0.26	-0.24	105.5	108.18	105.5	32
1775075100	108.44	3.62	3.45	105.92	108.66	105.92	107
1774988700	104.82	1.96	1.91	103.58	104.82	103.08	15
1774902300	102.86	0.38	0.37	102.5	102.86	100.96	57
1774646700	102.48	-1.14	-1.10	104.7	104.7	101.88	203
1774560300	103.62	-1.02	-0.97	103.8	103.8	103.14	433
1774473900	104.64	1.98	1.93	102.96	104.66	102.96	20
1774387500	102.66	-0.86	-0.83	103.64	103.64	101.68	54
1774301100	103.52	1.9	1.87	98.89	103.52	98.44	65
1774041900	101.62	-1.54	-1.49	104.08	104.6	100.34	276
1773955500	103.16	-3.22	-3.03	103.78	105.28	103.04	41
1773869100	106.38	0.72	0.68	107.14	107.26	106.38	19
1773782700	105.66	0.2	0.19	104.34	106.94	104.34	30
1773696300	105.46	0.16	0.15	106.56	106.56	104.26	97
1773437100	105.3	0.22	0.21	105.36	106.62	104.46	18
1773350700	105.08	-1.46	-1.37	106.46	106.46	105.08	47
1773264300	106.54	-0.72	-0.67	107.92	107.92	106.54	66
1773177900	107.26	0	0.00	107.76	107.76	107	92
1773091500	107.26	0.98	0.92	103.76	107.26	101.22	92
1772832300	106.28	0.74	0.70	108.16	108.16	104.24	127