Amundi Euro Lowest Rated IG Government Bond 1 to 3Y UCITS Acc【X13G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	119.2035	0	0.00	119.2035	119.2035	119.2035	0
1781727900	119.2035	0	0.00	119.2035	119.2035	119.2035	0
1781641500	119.2035	-0.01	-0.00	119.2311	119.2311	119.2035	4
1781555100	119.2087	-0.49	-0.41	119.2529	119.2529	119.1667	19
1781295900	119.6955	0.89	0.75	119.0813	119.6955	119.0499	194
1781209500	118.8051	-0.04	-0.03	118.8051	118.8051	118.8051	9
1781123100	118.8452	-0.04	-0.03	118.8452	118.8452	118.8452	1
1781036700	118.8817	0.08	0.06	118.8817	118.8817	118.8817	1
1780950300	118.8062	-0.07	-0.06	118.8062	118.8062	118.8062	2
1780691100	118.8733	0	0.00	118.8733	118.8733	118.8733	0
1780604700	118.8733	-1.38	-1.14	118.8733	118.8733	118.8733	22
1780518300	120.2499	0	0.00	120.2499	120.2499	120.2499	0
1780431900	120.2499	1.33	1.12	120.2499	120.2499	117.6353	98
1780345500	118.923	1.13	0.96	119.1039	119.1039	118.923	3
1780086300	117.7969	-1.27	-1.06	119.1002	119.1002	117.7969	2
1779999900	119.0631	0	0.00	119.0631	119.0631	119.0631	0
1779913500	119.0631	0.02	0.02	119.0631	119.0631	119.0631	1
1779827100	119.039	-0.07	-0.06	119.0531	119.0531	119.039	2
1779740700	119.1116	1.61	1.37	117.5319	119.1116	117.5319	11
1779481500	117.5038	0	0.00	117.5038	117.5038	117.5038	0
1779395100	117.5038	-1.53	-1.28	117.5038	117.5038	117.5038	1
1779308700	119.0301	0	0.00	119.0301	119.0301	119.0301	0
1779222300	119.0301	0.43	0.36	117.2574	119.0301	117.2574	258
1779135900	118.5992	0	0.00	118.5992	118.5992	118.5992	0
1778876700	118.5992	2	1.72	118.7228	118.7369	118.5992	4
1778790300	116.5992	-2.04	-1.72	116.5992	116.5992	116.5992	5
1778703900	118.6357	0.04	0.03	118.5767	118.6357	118.5767	3
1778617500	118.5994	-0.19	-0.16	118.6046	118.6046	118.5454	9
1778531100	118.7937	0.05	0.04	117.4923	118.7937	117.4923	2
1778271900	118.7403	-0.25	-0.21	118.7403	118.7403	118.7403	1
1778185500	118.9921	0.42	0.35	118.9867	118.9921	118.9867	3
1778099100	118.5763	0	0.00	118.5763	118.5763	118.5763	0
1778012700	118.5763	-1.11	-0.93	118.5763	118.5763	118.5763	1
1777926300	119.691	1.33	1.12	118.6585	119.691	118.5141	6
1777580700	118.3595	-0.25	-0.21	118.465	118.465	118.3595	4
1777494300	118.6107	0	0.00	118.6107	118.6107	118.6107	0
1777407900	118.6107	-0.07	-0.06	118.698	118.698	118.5799	26
1777321500	118.6768	0.04	0.03	118.7483	118.7483	118.6768	4
1777062300	118.637	-0.08	-0.06	118.637	118.637	118.637	1
1776975900	118.7129	-1.44	-1.20	118.7428	118.7428	118.7129	12
1776889500	120.1547	1.32	1.11	120.1547	120.1547	120.1547	6
1776803100	118.832	0	0.00	118.8944	118.8944	118.832	4
1776716700	118.83	0	0.00	118.83	118.83	118.83	0
1776457500	118.83	0	0.00	118.83	118.83	118.83	0
1776371100	118.83	0.24	0.20	118.7652	118.83	118.7423	2308
1776284700	118.5904	0.12	0.10	118.7297	118.7297	118.5904	2
1776198300	118.4684	-0.08	-0.07	118.5798	118.5798	118.4684	4
1776111900	118.5523	-0.08	-0.07	119.6731	119.6731	118.5523	2
1775852700	118.6351	-0.08	-0.07	118.527	118.6351	118.527	3
1775766300	118.7169	0	0.00	118.7169	118.7169	118.7169	0
1775679900	118.7169	0.27	0.23	118.6216	118.7169	118.6216	4
1775593500	118.4445	0.06	0.05	119.8029	119.8029	116.8826	8
1775161500	118.3874	-0.1	-0.09	118.3874	118.3874	118.3874	1
1775075100	118.4888	0.18	0.15	118.5771	118.5771	118.4888	1784
1774988700	118.3113	0.13	0.11	118.2838	118.3427	118.2247	6
1774905900	118.1794	0	0.00	118.1794	118.1794	118.1794	0
1774646700	118.1794	0	0.00	118.1794	118.1794	118.1794	0
1774560300	118.1794	-0.12	-0.10	118.1794	118.1794	118.1794	2
1774473900	118.2994	0	0.00	118.2994	118.2994	118.2994	0
1774387500	118.2994	0.3	0.26	118.2994	118.2994	118.2994	1
1774301100	117.9981	-1.09	-0.91	117.9981	117.9981	117.9981	2
1774041900	119.0859	0	0.00	119.0859	119.0859	119.0859	0
1773955500	119.0859	0.57	0.48	118.3892	119.0859	117.5844	3