XOMA Royalty Corp【X0M1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	36.2	36.2	35.4	55	35.96636032	DE
12	10.8	42.5196850394	25.4	36.2	25.4	309	34.14212595	DE
26	14.6	67.5925925926	21.6	36.2	19.3	261	28.28168402	DE
52	14.6	67.5925925926	21.6	36.2	19.3	212	28.27078393	DE
156	23.2	178.461538462	13	36.2	13	184	24.16565716	DE
260	23.2	178.461538462	13	36.2	13	184	24.16565716	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	36.2	0	0.00	36.2	36.2	36.2	0
1781209500	36.2	0	0.00	36.2	36.2	36.2	0
1781123100	36.2	0	0.00	36.2	36.2	36.2	0
1781036700	36.2	0	0.00	36.2	36.2	36.2	0
1780950300	36.2	0	0.00	36.2	36.2	36.2	0
1780691100	36.2	0	0.00	36.2	36.2	36.2	0
1780604700	36.2	0.4	1.12	35.4	36.2	35.4	90
1780518300	35.799999	0.4	1.13	35.6	35.799999	35.6	24
1780431900	35.4	0	0.00	35.4	35.4	35.4	0
1780345500	35.4	0	0.00	35.4	35.4	35.4	0
1780086300	35.4	-0.4	-1.12	35.4	35.4	35.4	7
1779999900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779913500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1779827100	35.799999	0.2	0.56	35.799999	35.799999	35.799999	150
1779740700	35.6	0	0.00	35.6	35.6	35.6	0
1779481500	35.6	0	0.00	35.6	35.6	35.6	0
1779395100	35.6	0	0.00	35.6	35.6	35.6	0
1779308700	35.6	-0.6	-1.66	35.6	35.6	35.6	2
1779222300	36.2	0	0.00	36.2	36.2	36.2	0
1779135900	36.2	0	0.00	36.2	36.2	36.2	0
1778876700	36.2	1	2.84	36.2	36.2	36.2	54
1778790300	35.2	0	0.00	35.2	35.2	35.2	0
1778703900	35.2	0	0.00	35.2	35.2	35.2	0
1778617500	35.2	0	0.00	35.2	35.2	35.2	0
1778531100	35.2	0.2	0.57	35.4	35.4	35.2	4130
1778271900	35	-0.2	-0.57	35	35	35	1
1778185500	35.2	0	0.00	35.2	35.2	35.2	0
1778099100	35.2	0	0.00	35.2	35.2	35.2	0
1778012700	35.2	0	0.00	35.2	35.2	35.2	0
1777926300	35.2	-0.2	-0.56	34.799999	35.2	34.799999	75
1777580700	35.4	0.6	1.72	35.4	35.4	35.4	200
1777494300	34.799999	-1	-2.79	34.799999	34.799999	34.799999	15
1777407900	35.799999	0.6	1.70	35.799999	35.799999	35.799999	20
1777321500	35.2	2.8	8.64	35.4	35.6	35.2	420
1777062300	32.4	0	0.00	32.4	32.4	32.4	22
1776975900	32.4	-1	-2.99	32.4	32.4	32.4	375
1776889500	33.4	0	0.00	33.4	33.4	33.4	0
1776803100	33.4	-0.2	-0.60	33.4	33.4	33.4	150
1776716700	33.6	0	0.00	33.6	33.6	33.6	0
1776457500	33.6	-0.2	-0.59	33.6	33.6	33.6	4
1776371100	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	42
1776284700	34	4.4	14.86	34	34	34	400
1776198300	29.6	0	0.00	29.6	29.6	29.6	0
1776111900	29.6	0	0.00	29.6	29.6	29.6	0
1775852700	29.6	0	0.00	29.6	29.6	29.6	0
1775766300	29.6	0	0.00	29.6	29.6	29.6	0
1775679900	29.6	0	0.00	29.6	29.6	29.6	0
1775593500	29.6	1	3.50	29.6	29.6	29.6	700
1775161500	28.6	2.6	10.00	28.6	28.6	28.6	70
1775078700	26	0	0.00	26	26	26	0
1774992300	26	0	0.00	26	26	26	0
1774905900	26	0	0.00	26	26	26	0
1774646700	26	0.6	2.36	26	26	26	111
1774560300	25.4	0	0.00	25.4	25.4	25.4	0
1774473900	25.4	0	0.00	25.4	25.4	25.4	0
1774387500	25.4	0.6	2.42	25.4	25.4	25.4	50
1774301100	24.8	0	0.00	24.8	24.8	24.8	0
1774041900	24.8	0	0.00	24.8	24.8	24.8	0
1773955500	24.8	0.8	3.33	23.8	24.8	23.8	374
1773869100	24	1	4.35	24.6	24.6	23.8	257
1773782700	23	-0.4	-1.71	23	23	23	900
1773640800	23.4	0	0.00	23.4	23.4	23.4	0