Universal Health Realty Income Trust【WY8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.424999	-6.04662525986	40.104999	40.205	38.28	481	38.77621425	DE
4	2.395001	6.78758981969	35.284999	40.205	32.78	861	37.16148512	DE
12	1.135	3.10576002189	36.545	40.205	32.78	524	36.31763743	DE
26	3.645001	10.7095669373	34.034999	40.205	32.265	473	35.92030992	DE
52	2.18	6.14084507042	35.5	40.205	30.24	378	35.29160604	DE
156	5.995	18.9206249014	31.685	42.4	30.24	288	36.00991979	DE
260	5.995	18.9206249014	31.685	42.4	30.24	288	36.00991979	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	38.28	0	0.00	38.28	38.28	38.28	0
1783628700	38.28	-0.07	-0.18	38.28	38.28	38.28	158
1783542300	38.35	-0.5	-1.29	38.35	38.35	38.35	1
1783455900	38.85	0.03	0.08	38.74	38.85	38.74	53
1783369500	38.82	-0.93	-2.34	40.104999	40.205	38.82	1711
1783110300	39.75	-0.25	-0.63	39.635	39.75	39.635	220
1783023900	40	0.52	1.33	40	40	40	19
1782937500	39.475	1.32	3.45	38.049999	39.475	38.03	940
1782851100	38.159999	-0.14	-0.37	38.795	38.795	37.725	531
1782764700	38.299999	0.92	2.47	37.47	38.299999	37.265	5481
1782505500	37.375	0.81	2.23	37.5	37.52	37.375	831
1782419100	36.56	1.05	2.96	36.56	36.56	36.56	910
1782332700	35.51	2.18	6.54	34.9	35.51	34.9	1255
1782246300	33.33	-0.75	-2.20	33.439999	33.439999	33.33	53
1782159900	34.08	-0.12	-0.35	34.08	34.08	34.08	1028
1781900700	34.2	0.29	0.86	32.78	34.799999	32.78	1926
1781814300	33.909999	0	0.00	33.909999	33.909999	33.909999	0
1781727900	33.909999	-0.63	-1.82	34.735	34.735	33.909999	248
1781641500	34.54	-0.1	-0.27	34.59	34.59	34.54	15
1781555100	34.635	-0.77	-2.19	35.284999	35.284999	34.635	123
1781295900	35.409999	0.21	0.61	35.409999	35.409999	35.409999	27
1781209500	35.195	0.77	2.25	35.195	35.195	35.195	85
1781123100	34.42	0.22	0.64	34.42	34.42	34.42	35
1781036700	34.2	0.6	1.77	34.15	34.2	34.15	410
1780950300	33.604999	-2.04	-5.71	36.034999	36.195	33.604999	1271
1780691100	35.64	1.04	3.01	34.895	35.64	34.895	257
1780604700	34.6	-0.05	-0.14	34.485	34.6	34.104999	118
1780518300	34.65	-0.27	-0.79	35.299999	35.299999	34.65	613
1780431900	34.924999	-0.13	-0.36	35.18	35.18	34.604999	383
1780345500	35.049999	-0.77	-2.15	35.845	35.93	35.049999	765
1780086300	35.82	-0.67	-1.85	36.235	36.235	35.82	298
1779999900	36.494999	-0.09	-0.23	36.494999	36.494999	36.494999	28
1779913500	36.58	-0.06	-0.16	36.61	36.61	36.58	3466
1779827100	36.64	-0.27	-0.72	36.869999	36.88	36.4	394
1779740700	36.905	0.69	1.89	36.905	36.905	36.905	20
1779481500	36.22	0.5	1.40	36.22	36.22	36.22	307
1779395100	35.72	0.2	0.58	35.72	35.72	35.72	160
1779308700	35.515	0.17	0.48	35.515	35.515	35.515	35
1779222300	35.345	0.09	0.27	34.975	35.479999	34.975	59
1779135900	35.25	0.53	1.54	34.635	35.25	34.549999	802
1778876700	34.715	0.11	0.30	35.159999	35.159999	34.54	115
1778790300	34.61	0.24	0.70	34.655	34.655	34.61	115
1778703900	34.369999	0.36	1.07	34.405	34.455	34.369999	92
1778617500	34.005	-0.2	-0.58	34.005	34.005	34.005	50
1778531100	34.205	-0.23	-0.65	34.725	34.89	34.205	424
1778271900	34.43	-0.3	-0.86	34.494999	34.494999	34.43	24
1778185500	34.729999	0.72	2.13	34.63	34.729999	34.59	219
1778099100	34.005	0	0.00	34.005	34.005	34.005	0
1778012700	34.005	-0.47	-1.38	34.005	34.005	34.005	91
1777926300	34.479999	-0.12	-0.35	34.86	34.895	34.4	560
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	-0.84	-2.36	35.145	35.145	34.6	185
1777407900	35.435	0.54	1.53	35.244999	35.435	35.244999	300
1777321500	34.9	-0.6	-1.69	34.9	34.9	34.9	183
1777062300	35.5	0.46	1.31	35.5	35.5	35.5	208
1776975900	35.04	-0.07	-0.20	34.85	35.04	34.365	145
1776889500	35.11	-0.36	-1.01	35.165	35.335	35.11	931
1776803100	35.47	-1.08	-2.94	35.47	35.47	35.47	20
1776716700	36.545	0.27	0.73	36.545	36.545	36.545	120
1776457500	36.28	-0.71	-1.93	36.28	36.28	36.28	358
1776371100	36.994999	0.62	1.70	35.975	37.299999	35.975	2501
1776284700	36.375	-0.17	-0.47	36.835	36.835	36.375	75
1776198300	36.545	0.36	0.98	36.59	36.59	36.545	40
1776111900	36.19	-0.51	-1.39	36.21	36.21	36.19	10