Universal Health Realty Income Trust【WY8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.240001	-6.24913098061	35.845	36.195	33.604999	427	34.95892034	DE
4	-1.120001	-3.22534485241	34.725	36.905	33.604999	425	35.77228782	DE
12	-4.32	-11.3909033986	37.924999	38.215	33.604999	364	35.83712759	DE
26	-0.815001	-2.36781231842	34.42	38.215	32.265	445	35.31558487	DE
52	-1.380001	-3.94455052165	34.985	38.215	30.24	316	34.88328729	DE
156	1.919999	6.05964652044	31.685	42.4	30.24	263	35.88559328	DE
260	1.919999	6.05964652044	31.685	42.4	30.24	263	35.88559328	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.64	1.04	3.01	34.895	35.64	34.895	257
1780604700	34.6	-0.05	-0.14	34.485	34.6	34.104999	118
1780518300	34.65	-0.27	-0.79	35.299999	35.299999	34.65	613
1780431900	34.924999	-0.13	-0.36	35.18	35.18	34.604999	383
1780345500	35.049999	-0.77	-2.15	35.845	35.93	35.049999	765
1780086300	35.82	-0.67	-1.85	36.235	36.235	35.82	298
1779999900	36.494999	-0.09	-0.23	36.494999	36.494999	36.494999	28
1779913500	36.58	-0.06	-0.16	36.61	36.61	36.58	3466
1779827100	36.64	-0.27	-0.72	36.869999	36.88	36.4	394
1779740700	36.905	0.69	1.89	36.905	36.905	36.905	20
1779481500	36.22	0.5	1.40	36.22	36.22	36.22	307
1779395100	35.72	0.2	0.58	35.72	35.72	35.72	160
1779308700	35.515	0.17	0.48	35.515	35.515	35.515	35
1779222300	35.345	0.09	0.27	34.975	35.479999	34.975	59
1779135900	35.25	0.53	1.54	34.635	35.25	34.549999	802
1778876700	34.715	0.11	0.30	35.159999	35.159999	34.54	115
1778790300	34.61	0.24	0.70	34.655	34.655	34.61	115
1778703900	34.369999	0.36	1.07	34.405	34.455	34.369999	92
1778617500	34.005	-0.2	-0.58	34.005	34.005	34.005	50
1778531100	34.205	-0.23	-0.65	34.725	34.89	34.205	424
1778271900	34.43	-0.3	-0.86	34.494999	34.494999	34.43	24
1778185500	34.729999	0.72	2.13	34.63	34.729999	34.59	219
1778099100	34.005	0	0.00	34.005	34.005	34.005	0
1778012700	34.005	-0.47	-1.38	34.005	34.005	34.005	91
1777926300	34.479999	-0.12	-0.35	34.86	34.895	34.4	560
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	-0.84	-2.36	35.145	35.145	34.6	185
1777407900	35.435	0.54	1.53	35.244999	35.435	35.244999	300
1777321500	34.9	-0.6	-1.69	34.9	34.9	34.9	183
1777062300	35.5	0.46	1.31	35.5	35.5	35.5	208
1776975900	35.04	-0.07	-0.20	34.85	35.04	34.365	145
1776889500	35.11	-0.36	-1.01	35.165	35.335	35.11	931
1776803100	35.47	-1.08	-2.94	35.47	35.47	35.47	20
1776716700	36.545	0.27	0.73	36.545	36.545	36.545	120
1776457500	36.28	-0.71	-1.93	36.28	36.28	36.28	358
1776371100	36.994999	0.62	1.70	35.975	37.299999	35.975	2501
1776284700	36.375	-0.17	-0.47	36.835	36.835	36.375	75
1776198300	36.545	0.36	0.98	36.59	36.59	36.545	40
1776111900	36.19	-0.51	-1.39	36.21	36.21	36.19	10
1775852700	36.7	-0.15	-0.42	36.385	36.799999	36.33	412
1775766300	36.854999	0.58	1.60	36.854999	36.854999	36.854999	40
1775679900	36.275	0.67	1.88	36.795	36.795	36.275	158
1775593500	35.604999	0.63	1.79	35.33	35.854999	34.97	89
1775161500	34.979999	-0.42	-1.17	34.61	34.979999	34.409999	450
1775075100	35.395	-0.22	-0.60	35.385	35.395	35.385	12
1774988700	35.61	0.84	2.42	35.61	35.61	35.61	54
1774902300	34.77	-0.33	-0.95	35.325	35.325	34.77	1741
1774646700	35.104999	0.4	1.17	35.104999	35.104999	35.104999	50
1774560300	34.7	0	0.00	34.7	34.7	34.7	0
1774473900	34.7	-0.71	-1.99	35.08	35.21	34.7	343
1774387500	35.405	0	0.00	35.405	35.405	35.405	0
1774301100	35.405	-0.12	-0.32	33.77	35.405	33.77	64
1774041900	35.52	-2.59	-6.80	36.4	36.4	35.52	115
1773955500	38.11	0.62	1.65	38.11	38.11	38.11	40
1773869100	37.49	-0.73	-1.90	37.49	37.49	37.49	1148
1773782700	38.215	0.29	0.76	38.215	38.215	38.215	100
1773696300	37.924999	0.89	2.42	37.924999	37.924999	37.924999	7
1773437100	37.03	0	0.00	37.03	37.03	37.03	0
1773350700	37.03	-0.04	-0.11	37.28	37.405	37.03	166
1773264300	37.07	-0.44	-1.17	37.52	37.52	36.9	156
1773177900	37.51	0.49	1.32	36.895	37.67	36.895	85
1773091500	37.02	0.32	0.87	36.58	37.02	36.58	24