WisdomTree Physical XRP ETC【WXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	38.762	2.17	5.94	38.427999	38.762	38.427999	129
1783628700	36.59	-0.88	-2.35	38.058	38.126	36.59	456
1783542300	37.47	-1.62	-4.15	37.311999	37.94	37.311999	641
1783455900	39.094	-1.31	-3.23	39.305999	39.305999	38.646	465
1783369500	40.4	2.32	6.10	39.646	40.4	38.836	3293
1783110300	38.078	0.97	2.61	38.1	38.53	38.078	377
1783023900	37.107999	0.37	1.02	37.412	38.229999	36.842	3065
1782937500	36.734	0.96	2.69	36.22	36.734	36.084	690
1782851100	35.77	-0.84	-2.31	35.997999	36.101999	35.77	66
1782764700	36.613999	-0.16	-0.43	36.409999	36.613999	36.409999	57
1782505500	36.772	0.14	0.38	36.549999	36.772	35.95	186
1782419100	36.632	-1.02	-2.71	38.412	38.412	36.299999	1556
1782332700	37.652	-1.28	-3.29	38.468	38.468	36.568	535
1782246300	38.932	0.21	0.55	38.683999	38.932	37.818	425
1782159900	38.72	-0.29	-0.75	39.89	40.25	38.72	1298
1781900700	39.012	0.06	0.16	38.64	39.092	38.64	2111
1781814300	38.95	-1.92	-4.70	40.752	40.752	38.95	197
1781727900	40.869999	-1.72	-4.04	40.872	40.872	40.869999	31
1781641500	42.59	-0.71	-1.64	42.11	42.59	41.485999	248
1781555100	43.3	4.41	11.33	40.561999	44.42	40.345999	678
1781295900	38.894	0.47	1.23	39.19	39.278	38.884	556
1781209500	38.42	0.03	0.08	38.566	38.566	38.42	20
1781123100	38.39	-0.63	-1.62	38.351999	38.39	37.9	233
1781036700	39.022	-0.47	-1.20	40.77	40.77	39.022	269
1780950300	39.496	1.81	4.80	39.646	40.363999	39.25	660
1780691100	37.688	-3.09	-7.58	38.272	38.878	37.688	479
1780604700	40.78	-1.4	-3.31	40.494	40.78	39.162	359
1780518300	42.176	0.42	1.00	42.438	42.54	42.176	209
1780431900	41.758	-2.96	-6.62	42.998	43.248	41.758	956
1780345500	44.716	0.25	0.55	44.512	44.716	44	346
1780086300	44.47	-1.47	-3.20	44.938	44.938	44.47	88
1779999900	45.942	0.41	0.90	44.444	45.942	43.932	1522
1779913500	45.534	-0.62	-1.35	45.478	45.534	45.114	555
1779827100	46.1559	-0.11	-0.24	45.9499	46.2239	45.6581	404
1779740700	46.2681	-0.09	-0.20	46.2921	46.2921	46.1341	103
1779481500	46.3604	0.34	0.73	46.6979	46.6979	46.1705	185
1779395100	46.0245	-0.9	-1.91	46.0245	46.0245	46.0245	5
1779308700	46.9219	-0.2	-0.42	46.8461	46.9439	46.8461	77
1779222300	47.1179	0.18	0.38	47.6901	47.6901	46.8441	145
1779135900	46.9379	-1.89	-3.88	46.8798	47.5341	46.8798	1555
1778876700	48.8302	-2.66	-5.16	50.1101	50.1299	48.8302	143
1778790300	51.4894	3.86	8.12	49.0899	51.4894	48.6319	323
1778703900	47.6246	-0.9	-1.86	48.7602	49.7879	47.6246	156
1778617500	48.5281	-0.76	-1.54	49.2881	49.2881	48.5281	195
1778531100	49.2879	0.39	0.79	48.5201	49.2879	48.5201	231
1778271900	48.9	2.79	6.04	46.9739	48.94	46.4501	234
1778185500	46.1145	-2.21	-4.58	48.0601	48.0601	46.1145	238
1778099100	48.3259	0.43	0.91	47.6199	49.0179	47.6199	428
1778012700	47.8919	1.01	2.16	47.7999	48.1899	47.7999	215
1777926300	46.8798	0.46	1.00	47.474	47.7621	46.8798	208
1777580700	46.4161	-1.29	-2.70	46.5759	46.7379	46.4161	956
1777494300	47.7019	1.14	2.45	47.3218	47.7019	47.3218	200
1777407900	46.5619	0.14	0.31	47.3039	47.3039	46.5619	1034
1777321500	46.4197	-2.14	-4.41	47.9378	47.9378	46.4197	594
1777062300	48.5601	0.17	0.34	48.7719	48.9759	48.5601	156
1776975900	48.3939	-1.33	-2.67	48.7699	48.7699	48.0241	390
1776889500	49.7197	1.37	2.84	49.6951	49.7197	49.2179	371
1776803100	48.3479	-0.4	-0.82	48.6979	48.6979	48.3479	67
1776716700	48.7499	-2.11	-4.15	48.1602	48.8499	47.5501	349
1776457500	50.8595	3.29	6.92	48.6499	50.8595	48.6499	336
1776371100	47.5659	1.07	2.30	47.5638	48.2499	47.3519	226
1776284700	46.4979	-0.36	-0.76	46.2004	46.4979	45.6439	524
1776198300	46.8561	0.65	1.42	45.5395	46.8561	45.5395	5
1776111900	46.2022	1.1	2.45	46.1205	46.2022	45.1161	177