WisdomTree Physical XRP ETC【WXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	40.869999	-1.72	-4.04	40.872	40.872	40.869999	31
1781641500	42.59	-0.71	-1.64	42.11	42.59	41.485999	248
1781555100	43.3	4.41	11.33	40.561999	44.42	40.345999	678
1781295900	38.894	0.47	1.23	39.19	39.278	38.884	556
1781209500	38.42	0.03	0.08	38.566	38.566	38.42	20
1781123100	38.39	-0.63	-1.62	38.351999	38.39	37.9	233
1781036700	39.022	-0.47	-1.20	40.77	40.77	39.022	269
1780950300	39.496	1.81	4.80	39.646	40.363999	39.25	660
1780691100	37.688	-3.09	-7.58	38.272	38.878	37.688	479
1780604700	40.78	-1.4	-3.31	40.494	40.78	39.162	359
1780518300	42.176	0.42	1.00	42.438	42.54	42.176	209
1780431900	41.758	-2.96	-6.62	42.998	43.248	41.758	956
1780345500	44.716	0.25	0.55	44.512	44.716	44	346
1780086300	44.47	-1.47	-3.20	44.938	44.938	44.47	88
1779999900	45.942	0.41	0.90	44.444	45.942	43.932	1522
1779913500	45.534	-0.62	-1.35	45.478	45.534	45.114	555
1779827100	46.1559	-0.11	-0.24	45.9499	46.2239	45.6581	404
1779740700	46.2681	-0.09	-0.20	46.2921	46.2921	46.1341	103
1779481500	46.3604	0.34	0.73	46.6979	46.6979	46.1705	185
1779395100	46.0245	-0.9	-1.91	46.0245	46.0245	46.0245	5
1779308700	46.9219	-0.2	-0.42	46.8461	46.9439	46.8461	77
1779222300	47.1179	0.18	0.38	47.6901	47.6901	46.8441	145
1779135900	46.9379	-1.89	-3.88	46.8798	47.5341	46.8798	1555
1778876700	48.8302	-2.66	-5.16	50.1101	50.1299	48.8302	143
1778790300	51.4894	3.86	8.12	49.0899	51.4894	48.6319	323
1778703900	47.6246	-0.9	-1.86	48.7602	49.7879	47.6246	156
1778617500	48.5281	-0.76	-1.54	49.2881	49.2881	48.5281	195
1778531100	49.2879	0.39	0.79	48.5201	49.2879	48.5201	231
1778271900	48.9	2.79	6.04	46.9739	48.94	46.4501	234
1778185500	46.1145	-2.21	-4.58	48.0601	48.0601	46.1145	238
1778099100	48.3259	0.43	0.91	47.6199	49.0179	47.6199	428
1778012700	47.8919	1.01	2.16	47.7999	48.1899	47.7999	215
1777926300	46.8798	0.46	1.00	47.474	47.7621	46.8798	208
1777580700	46.4161	-1.29	-2.70	46.5759	46.7379	46.4161	956
1777494300	47.7019	1.14	2.45	47.3218	47.7019	47.3218	200
1777407900	46.5619	0.14	0.31	47.3039	47.3039	46.5619	1034
1777321500	46.4197	-2.14	-4.41	47.9378	47.9378	46.4197	594
1777062300	48.5601	0.17	0.34	48.7719	48.9759	48.5601	156
1776975900	48.3939	-1.33	-2.67	48.7699	48.7699	48.0241	390
1776889500	49.7197	1.37	2.84	49.6951	49.7197	49.2179	371
1776803100	48.3479	-0.4	-0.82	48.6979	48.6979	48.3479	67
1776716700	48.7499	-2.11	-4.15	48.1602	48.8499	47.5501	349
1776457500	50.8595	3.29	6.92	48.6939	50.8595	48.6799	311
1776371100	47.5659	1.07	2.30	47.5638	48.2499	47.3519	226
1776284700	46.4979	-0.36	-0.76	46.2004	46.4979	45.6439	524
1776198300	46.8561	0.65	1.42	45.5395	46.8561	45.5395	5
1776111900	46.2022	1.1	2.45	46.1205	46.2022	45.1161	177
1775852700	45.0994	0.05	0.12	45.5101	45.6239	45.0994	257
1775766300	45.0456	-2.15	-4.57	45.0456	45.0456	45.0456	4
1775679900	47.2003	1.6	3.50	47.9451	47.9451	47.0303	357
1775593500	45.6023	0.02	0.05	46.4895	46.4895	44.6379	358
1775161500	45.5806	-0.75	-1.61	44.8739	45.5806	44.4061	758
1775075100	46.3279	1.2	2.66	46.5119	46.5119	46.1581	315
1774988700	45.1294	-1.6	-3.43	44.7292	45.6839	44.56	1029
1774902300	46.7319	0.31	0.67	45.5644	47.0939	45.5644	192
1774646700	46.4204	-0.57	-1.21	46.1059	46.4204	45.0094	576
1774560300	46.9903	-2.25	-4.56	47.5839	47.5839	46.9903	309
1774473900	49.2378	2.02	4.28	48.6479	49.2378	48.2761	138
1774387500	47.2158	-2.59	-5.19	48.4999	48.4999	47.2158	631
1774301100	49.8017	0.18	0.36	48.5143	49.8017	47.2514	896
1774041900	49.6218	0.34	0.69	50.5595	50.5595	49.6218	884
1773955500	49.2841	-0.72	-1.43	50.8995	50.8995	49.2841	563
1773869100	50	-3.21	-6.03	52.979	52.979	50	193