WisdomTree Physical XRP ETC【WXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	40.78	-1.4	-3.31	40.494	40.78	39.162	359
1780518300	42.176	0.42	1.00	42.438	42.54	42.176	209
1780431900	41.758	-2.96	-6.62	42.998	43.248	41.758	956
1780345500	44.716	0.25	0.55	44.512	44.716	44	346
1780086300	44.47	-1.47	-3.20	44.938	44.938	44.47	88
1779999900	45.942	0.41	0.90	44.444	45.942	43.932	1522
1779913500	45.534	-0.62	-1.35	45.478	45.534	45.114	555
1779827100	46.1559	-0.11	-0.24	45.9499	46.2239	45.6581	404
1779740700	46.2681	-0.09	-0.20	46.2921	46.2921	46.1341	103
1779481500	46.3604	0.34	0.73	46.6979	46.6979	46.1705	185
1779395100	46.0245	-0.9	-1.91	46.0245	46.0245	46.0245	5
1779308700	46.9219	-0.2	-0.42	46.8461	46.9439	46.8461	77
1779222300	47.1179	0.18	0.38	47.6901	47.6901	46.8441	145
1779135900	46.9379	-1.89	-3.88	46.8798	47.5341	46.8798	1555
1778876700	48.8302	-2.66	-5.16	50.1101	50.1299	48.8302	143
1778790300	51.4894	3.86	8.12	49.0899	51.4894	48.6319	323
1778703900	47.6246	-0.9	-1.86	48.7602	49.7879	47.6246	156
1778617500	48.5281	-0.76	-1.54	49.2881	49.2881	48.5281	195
1778531100	49.2879	0.39	0.79	48.5201	49.2879	48.5201	231
1778271900	48.9	2.79	6.04	46.9739	48.94	46.4501	234
1778185500	46.1145	-2.21	-4.58	48.0601	48.0601	46.1145	238
1778099100	48.3259	0.43	0.91	47.6199	49.0179	47.6199	428
1778012700	47.8919	1.01	2.16	47.7999	48.1899	47.7999	215
1777926300	46.8798	0.46	1.00	47.474	47.7621	46.8798	208
1777580700	46.4161	-1.29	-2.70	46.5759	46.7379	46.4161	956
1777494300	47.7019	1.14	2.45	47.3218	47.7019	47.3218	200
1777407900	46.5619	0.14	0.31	47.3039	47.3039	46.5619	1034
1777321500	46.4197	-2.14	-4.41	47.9378	47.9378	46.4197	594
1777062300	48.5601	0.17	0.34	48.7719	48.9759	48.5601	156
1776975900	48.3939	-1.33	-2.67	48.7699	48.7699	48.0241	390
1776889500	49.7197	1.37	2.84	49.6951	49.7197	49.2179	371
1776803100	48.3479	-0.4	-0.82	48.6979	48.6979	48.3479	67
1776716700	48.7499	-2.11	-4.15	48.1602	48.8499	47.5501	349
1776457500	50.8595	3.29	6.92	48.6939	50.8595	48.6799	311
1776371100	47.5659	1.07	2.30	47.5638	48.2499	47.3519	226
1776284700	46.4979	-0.36	-0.76	46.2004	46.4979	45.6439	524
1776198300	46.8561	0.65	1.42	45.5395	46.8561	45.5395	5
1776111900	46.2022	1.1	2.45	46.1205	46.2022	45.1161	177
1775852700	45.0994	0.05	0.12	45.5101	45.6239	45.0994	257
1775766300	45.0456	-2.15	-4.57	45.0456	45.0456	45.0456	4
1775679900	47.2003	1.6	3.50	47.9451	47.9451	47.0303	357
1775593500	45.6023	0.02	0.05	46.4895	46.4895	44.6379	358
1775161500	45.5806	-0.75	-1.61	44.8739	45.5806	44.4061	758
1775075100	46.3279	1.2	2.66	46.5119	46.5119	46.1581	315
1774988700	45.1294	-1.6	-3.43	44.7292	45.6839	44.56	1029
1774902300	46.7319	0.31	0.67	45.5644	47.0939	45.5644	192
1774646700	46.4204	-0.57	-1.21	46.1059	46.4204	45.0094	576
1774560300	46.9903	-2.25	-4.56	47.5839	47.5839	46.9903	309
1774473900	49.2378	2.02	4.28	48.6479	49.2378	48.2761	138
1774387500	47.2158	-2.59	-5.19	48.4999	48.4999	47.2158	631
1774301100	49.8017	0.18	0.36	48.5143	49.8017	47.2514	896
1774041900	49.6218	0.34	0.69	50.5595	50.5595	49.6218	884
1773955500	49.2841	-0.72	-1.43	50.8995	50.8995	49.2841	563
1773869100	50	-3.21	-6.03	52.979	52.979	50	193
1773782700	53.21	-0.22	-0.41	53.6489	53.6489	52.1993	991
1773696300	53.4289	5.25	10.89	51.4649	53.4289	51	5353
1773437100	48.18	0.22	0.47	48.4601	49.7279	48.03	1247
1773350700	47.9561	0.36	0.76	47.4879	47.9839	47.1161	903
1773264300	47.5959	0.28	0.59	47.0401	48.2419	46.7001	242
1773177900	47.3179	0.37	0.78	48.0179	48.0179	47.3179	476
1773091500	46.9499	-0.17	-0.36	46.1221	47.0619	46.1221	414
1772832300	47.12	-2.21	-4.48	46.9799	47.12	46.9799	21
1772745900	49.3298	-1.45	-2.85	48.6959	49.4679	47.8399	1825