Weston George【WX5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.84615384615	65	65	63	6	63.55882353	DE
4	2	3.30578512397	60.5	66	60	42	62.83478261	DE
12	1.5	2.45901639344	61	66	58	46	60.7996124	DE
26	4	6.83760683761	58.5	66	58	68	61.01365809	DE
52	-109.5	-63.6627906977	172	172	51.5	73	59.53204813	DE
156	-36.5	-36.8686868687	99	179	51.5	64	78.04017425	DE
260	-36.5	-36.8686868687	99	179	51.5	64	78.04017425	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	63.5	0	0.00	63.5	63.5	63.5	0
1781814300	63.5	0	0.00	63.5	63.5	63.5	0
1781727900	63.5	0.5	0.79	63.5	63.5	63.5	15
1781641500	63	-2	-3.08	63	63	63	1
1781555100	65	-1	-1.52	65	65	65	1
1781295900	66	0	0.00	66	66	66	0
1781209500	66	3	4.76	65.5	66	65	174
1781123100	63	0	0.00	63	63	63	0
1781036700	63	0	0.00	63	63	63	0
1780950300	63	1.5	2.44	63	63	63	20
1780691100	61.5	-0.5	-0.81	61.5	61.5	61.5	5
1780604700	62	1.5	2.48	61.5	62	61.5	7
1780518300	60.5	0	0.00	60.5	60.5	60.5	0
1780431900	60.5	0	0.00	60.5	60.5	60.5	0
1780345500	60.5	0	0.00	60.5	60.5	60.5	1
1780086300	60.5	0.5	0.83	60.5	60.5	60.5	134
1779999900	60	0	0.00	60	60	60	0
1779913500	60	0	0.00	60	60	60	0
1779827100	60	-0.5	-0.83	60	60	60	1
1779740700	60.5	0	0.00	60.5	60.5	60.5	101
1779481500	60.5	0	0.00	60.5	60.5	60.5	0
1779395100	60.5	0.5	0.83	60.5	60.5	60.5	2
1779308700	60	0	0.00	60	60	60	0
1779222300	60	0	0.00	59.5	60	59.5	84
1779135900	60	0	0.00	60	60	60	0
1778876700	60	2	3.45	60	60	60	58
1778790300	58	0	0.00	58	58	58	0
1778703900	58	-1.5	-2.52	58	58	58	160
1778617500	59.5	1.5	2.59	59	59.5	59	344
1778531100	58	-2.5	-4.13	58	58	58	15
1778271900	60.5	0	0.00	60.5	60.5	60.5	0
1778185500	60.5	0	0.00	60.5	60.5	60.5	0
1778099100	60.5	0	0.00	60.5	60.5	60.5	0
1778012700	60.5	0	0.00	60.5	60.5	60.5	1
1777926300	60.5	0.5	0.83	61.5	61.5	60.5	3
1777580700	60	0	0.00	60	60	60	0
1777494300	60	0	0.00	60	60	60	0
1777407900	60	-1	-1.64	60	60	60	1
1777321500	61	1	1.67	61	61	61	8
1777062300	60	0	0.00	60	60	60	0
1776975900	60	0	0.00	60	60	60	1
1776889500	60	-1	-1.64	60	60	60	20
1776803100	61	0	0.00	61	61	61	0
1776716700	61	0	0.00	61	61	61	0
1776457500	61	0	0.00	61	61	61	0
1776371100	61	0	0.00	61	61	61	0
1776284700	61	0	0.00	61	61	61	0
1776198300	61	0	0.00	61	61	61	0
1776111900	61	-1	-1.61	60.5	61	60.5	17
1775852700	62	0	0.00	62	62	62	0
1775766300	62	-1	-1.59	62	62	62	25
1775679900	63	1.5	2.44	63	63	63	40
1775593500	61.5	0	0.00	61.5	61.5	61.5	0
1775161500	61.5	0	0.00	61.5	61.5	61.5	0
1775075100	61.5	0.5	0.82	61.5	61.5	61.5	1
1774992300	61	0	0.00	61	61	61	0
1774905900	61	0	0.00	61	61	61	0
1774646700	61	0.5	0.83	61	61	61	50
1774560300	60.5	-0.5	-0.82	60.5	60.5	60.5	2
1774473900	61	0	0.00	61	61	61	0
1774387500	61	0	0.00	61	61	61	0
1774301100	61	0	0.00	60	61	60	13
1774041900	61	0	0.00	61	61	61	0