WisdomTree US Equity Income UCITS ETF【WTEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	25.22	0.04	0.14	25.2	25.485	25.2	1659
1780691100	25.185	0.21	0.84	25.245	25.245	25.185	4
1780604700	24.975	0	0.00	24.975	24.975	24.975	0
1780518300	24.975	0.18	0.73	25.155	25.155	24.97	956
1780431900	24.795	-0.15	-0.60	24.795	24.795	24.795	1
1780345500	24.945	-0.47	-1.83	25.21	25.21	24.945	945
1780086300	25.41	0	0.00	25.41	25.41	25.41	0
1779999900	25.41	0	0.00	25.41	25.41	25.41	0
1779913500	25.41	-0.05	-0.20	25.41	25.41	25.41	25
1779827100	25.46	0.04	0.14	25.395	25.46	25.395	706
1779740700	25.425	0.3	1.17	25.505	25.52	25.425	32
1779481500	25.13	0.15	0.60	25.13	25.13	25.13	5
1779395100	24.98	-0.17	-0.68	25	25	24.98	81
1779308700	25.15	0	0.00	25.15	25.15	25.15	0
1779222300	25.15	0.36	1.47	24.785	25.15	24.785	3
1779135900	24.785	-0.05	-0.18	24.475	24.785	24.28	3093
1778876700	24.83	-0.04	-0.16	24.88	24.88	24.83	8
1778790300	24.87	0.22	0.89	24.87	24.87	24.87	349
1778703900	24.65	0.05	0.20	24.6	24.65	24.6	1756
1778617500	24.6	0.05	0.18	24.505	24.61	24.505	2620
1778531100	24.555	0.05	0.22	24.465	24.555	24.465	2
1778271900	24.5	0.03	0.12	24.61	24.61	24.5	687
1778185500	24.47	-0.16	-0.63	24.73	24.73	24.455	5073
1778099100	24.625	-0.03	-0.10	24.65	24.69	24.625	45
1778012700	24.65	0.05	0.20	24.59	24.65	24.59	54
1777926300	24.6	-0.24	-0.97	24.735	24.765	24.56	2457
1777580700	24.84	0.22	0.87	24.51	24.84	24.43	1073
1777494300	24.625	-0.03	-0.10	24.57	24.625	24.515	2960
1777407900	24.65	0.1	0.41	24.515	24.65	24.515	3360
1777321500	24.55	-0.28	-1.11	24.47	24.605	24.47	1010
1777062300	24.825	0	0.00	24.825	24.825	24.825	0
1776975900	24.825	0.31	1.26	24.61	24.825	24.61	28
1776889500	24.515	-0.18	-0.71	24.605	24.605	24.515	10
1776803100	24.69	0.04	0.16	24.715	24.715	24.69	49
1776716700	24.65	0.48	1.99	24.64	24.65	24.64	246
1776457500	24.17	0	0.00	24.17	24.17	24.17	0
1776371100	24.17	-0.07	-0.27	24.12	24.17	24.12	10
1776284700	24.235	0.06	0.27	24.31	24.31	24.215	41
1776198300	24.17	0	0.00	24.17	24.17	24.17	0
1776111900	24.17	-0.42	-1.69	24.24	24.24	24.17	261
1775852700	24.585	0.16	0.66	24.585	24.585	24.585	2
1775766300	24.425	0	0.00	24.425	24.425	24.425	0
1775679900	24.425	0.15	0.60	24.425	24.425	24.425	54
1775593500	24.28	0.07	0.27	24.485	24.485	24.28	31
1775161500	24.215	-0.29	-1.16	24.215	24.215	24.215	384
1775075100	24.5	0.23	0.95	24.65	24.65	24.5	43
1774992300	24.27	0	0.00	24.27	24.27	24.27	0
1774905900	24.27	0	0.00	24.27	24.27	24.27	0
1774646700	24.27	0	0.00	24.27	24.27	24.27	0
1774560300	24.27	0	0.00	24.27	24.27	24.27	0
1774473900	24.27	0.37	1.55	24.305	24.305	24.27	243
1774387500	23.9	-0.14	-0.56	23.9	23.9	23.9	157
1774301100	24.035	-0.3	-1.23	23.77	24.035	23.77	272
1774041900	24.335	0	0.00	24.335	24.335	24.335	0
1773955500	24.335	0	0.00	24.335	24.335	24.335	0
1773869100	24.335	-0.06	-0.25	24.335	24.335	24.335	1
1773782700	24.395	-0.13	-0.53	24.395	24.395	24.395	1
1773696300	24.525	-0.02	-0.06	24.635	24.635	24.525	236
1773437100	24.54	0	0.00	24.54	24.54	24.54	0
1773350700	24.54	-0.07	-0.28	24.465	24.54	24.465	24
1773264300	24.61	0	0.00	24.61	24.61	24.61	0
1773177900	24.61	0.3	1.23	24.56	24.61	24.56	235
1773091500	24.31	-0.44	-1.78	24.66	24.66	24.31	273