WisdomTree US High Dividend UCITS ETF【WTEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	26.385	-0.31	-1.14	26.485	26.505	26.385	791
1783455900	26.69	0.36	1.35	26.56	26.69	26.47	837
1783369500	26.335	-0.05	-0.17	26.335	26.335	26.335	1200
1783110300	26.38	0.18	0.67	26.38	26.38	26.38	1
1783023900	26.205	-0.39	-1.45	26.265	26.265	26.205	6000
1782937500	26.59	0.22	0.82	26.34	26.59	26.34	846
1782851100	26.375	-0.04	-0.13	26.375	26.375	26.375	1200
1782764700	26.41	-0.25	-0.92	26.855	26.855	26.41	2490
1782505500	26.655	0.61	2.32	26.285	26.655	26.285	458
1782419100	26.05	0	0.00	26.05	26.05	26.05	0
1782332700	26.05	0.05	0.17	26.09	26.115	26.05	1836
1782246300	26.005	0.12	0.46	25.64	26.005	25.64	3969
1782159900	25.885	0.3	1.17	25.59	25.885	25.59	909
1781900700	25.585	0.04	0.16	25.585	25.585	25.585	1
1781814300	25.545	0	0.00	25.545	25.545	25.545	0
1781727900	25.545	-0.13	-0.49	25.53	25.545	25.53	3273
1781641500	25.67	-0.08	-0.31	25.67	25.67	25.67	109
1781555100	25.75	-0.04	-0.16	25.895	25.895	25.75	208
1781295900	25.79	0.04	0.17	25.73	25.79	25.73	868
1781209500	25.745	0.31	1.22	25.795	25.795	25.745	1604
1781123100	25.435	0.22	0.89	25.435	25.435	25.435	1
1781036700	25.21	-0.01	-0.04	25.29	25.29	25.21	1670
1780950300	25.22	0.04	0.14	25.2	25.485	25.2	1659
1780691100	25.185	0.21	0.84	25.245	25.245	25.185	4
1780604700	24.975	0	0.00	24.975	24.975	24.975	0
1780518300	24.975	0.18	0.73	25.155	25.155	24.97	956
1780431900	24.795	-0.15	-0.60	24.795	24.795	24.795	1
1780345500	24.945	-0.47	-1.83	25.21	25.21	24.945	945
1780086300	25.41	0	0.00	25.41	25.41	25.41	0
1779999900	25.41	0	0.00	25.41	25.41	25.41	0
1779913500	25.41	-0.05	-0.20	25.41	25.41	25.41	25
1779827100	25.46	0.04	0.14	25.395	25.46	25.395	706
1779740700	25.425	0.3	1.17	25.505	25.52	25.425	32
1779481500	25.13	0.15	0.60	25.13	25.13	25.13	5
1779395100	24.98	-0.17	-0.68	25	25	24.98	81
1779308700	25.15	0	0.00	25.15	25.15	25.15	0
1779222300	25.15	0.36	1.47	24.785	25.15	24.785	3
1779135900	24.785	-0.05	-0.18	24.475	24.785	24.28	3093
1778876700	24.83	-0.04	-0.16	24.88	24.88	24.83	8
1778790300	24.87	0.22	0.89	24.87	24.87	24.87	349
1778703900	24.65	0.05	0.20	24.6	24.65	24.6	1756
1778617500	24.6	0.05	0.18	24.505	24.61	24.505	2620
1778531100	24.555	0.05	0.22	24.465	24.555	24.465	2
1778271900	24.5	0.03	0.12	24.61	24.61	24.5	687
1778185500	24.47	-0.16	-0.63	24.73	24.73	24.455	5073
1778099100	24.625	-0.03	-0.10	24.65	24.69	24.625	45
1778012700	24.65	0.05	0.20	24.59	24.65	24.59	54
1777926300	24.6	-0.24	-0.97	24.735	24.765	24.56	2457
1777580700	24.84	0.22	0.87	24.51	24.84	24.43	1073
1777494300	24.625	-0.03	-0.10	24.57	24.625	24.515	2960
1777407900	24.65	0.1	0.41	24.515	24.65	24.515	3360
1777321500	24.55	-0.28	-1.11	24.47	24.605	24.47	1010
1777062300	24.825	0	0.00	24.825	24.825	24.825	0
1776975900	24.825	0.31	1.26	24.61	24.825	24.61	28
1776889500	24.515	-0.18	-0.71	24.605	24.605	24.515	10
1776803100	24.69	0.04	0.16	24.715	24.715	24.69	49
1776716700	24.65	0.48	1.99	24.64	24.65	24.64	246
1776457500	24.17	0	0.00	24.17	24.17	24.17	0
1776371100	24.17	-0.07	-0.27	24.12	24.17	24.12	10
1776284700	24.235	0.06	0.27	24.31	24.31	24.215	41
1776198300	24.17	0	0.00	24.17	24.17	24.17	0
1776111900	24.17	-0.42	-1.69	24.24	24.24	24.17	261
1775852700	24.585	0.16	0.66	24.585	24.585	24.585	2
1775766300	24.425	0	0.00	24.425	24.425	24.425	0