WisdomTree Global Quality Dividend Growth UCITS ETF【WTEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	35.945	0.1	0.28	35.765	35.945	35.645	1434
1783542300	35.845	-0.38	-1.04	35.86	35.875	35.595	870
1783455900	36.22	0.05	0.14	36.145	36.265	36.065	4278
1783369500	36.17	0.09	0.24	36.225	36.315	36.119999	1667
1783110300	36.085	0.12	0.32	36.229999	36.229999	36.04	1034
1783023900	35.97	-0.08	-0.21	35.75	36.08	35.75	323
1782937500	36.045	0.16	0.43	36.02	36.29	35.955	2423
1782851100	35.89	-0.09	-0.25	35.985	36.055	35.89	784
1782764700	35.979999	0.04	0.13	36.065	36.065	35.69	1446
1782505500	35.935	0.15	0.41	35.494999	35.935	35.494999	324
1782419100	35.79	0.12	0.34	35.545	36	35.545	297
1782332700	35.67	0.02	0.04	35.51	35.72	35.51	440
1782246300	35.655	-0.24	-0.65	35.63	35.655	35.29	1219
1782159900	35.89	0.11	0.31	35.81	35.89	35.51	4817
1781900700	35.78	0.05	0.15	35.755	35.784999	35.68	1164
1781814300	35.725	0.37	1.05	35.715	35.74	35.619999	950
1781727900	35.354999	-0.08	-0.21	35.409999	35.58	35.354999	616
1781641500	35.43	-0.29	-0.80	35.64	35.64	35.43	640
1781555100	35.715	0.56	1.58	35.78	35.78	35.57	2356
1781295900	35.159999	0.17	0.50	35.07	35.34	35.07	2249
1781209500	34.985	0.14	0.42	34.82	34.985	34.735	395
1781123100	34.84	-0.17	-0.47	35.115	35.145	34.784999	3944
1781036700	35.005	-0.17	-0.48	35.095	35.26	34.78	3246
1780950300	35.174999	-0.19	-0.52	34.625	35.32	34.625	4658
1780691100	35.36	0.07	0.20	35.159999	35.415	35.159999	5820
1780604700	35.29	0.16	0.44	34.979999	35.44	34.979999	4014
1780518300	35.135	-0.19	-0.52	35.45	35.45	35.135	2459
1780431900	35.32	0.38	1.07	34.909999	35.32	34.909999	184
1780345500	34.945	-0.11	-0.31	35.33	35.33	34.945	5838
1780086300	35.055	0.01	0.01	35.24	35.315	35.055	1640
1779999900	35.049999	-0.13	-0.37	35.205	35.205	34.909999	3209
1779913500	35.18	0.33	0.95	34.99	35.18	34.985	3540
1779827100	34.85	-0.43	-1.22	35.01	35.04	34.82	1414
1779740700	35.28	0.5	1.42	34.994999	35.28	34.994999	3535
1779481500	34.784999	0.04	0.12	34.744999	34.9	34.715	2370
1779395100	34.744999	0.06	0.19	34.725	34.744999	34.42	4946
1779308700	34.68	0.13	0.38	34.354999	34.68	34.345	1150
1779222300	34.549999	0.15	0.44	34.46	34.549999	34.46	527
1779135900	34.4	-0.02	-0.07	34.025	34.494999	34.025	3390
1778876700	34.424999	-0.19	-0.55	34.645	34.65	34.424999	4282
1778790300	34.615	0.44	1.27	34.395	34.659999	34.395	3141
1778703900	34.18	0.26	0.77	34.28	34.28	34.075	5747
1778617500	33.92	-0.11	-0.34	34.255	34.255	33.92	1533
1778531100	34.034999	-0.18	-0.51	34.195	34.2	34.015	2056
1778271900	34.21	0.15	0.44	34.11	34.235	34.11	826
1778185500	34.06	-0.22	-0.63	34.455	34.5	34.06	7217
1778099100	34.275	0.45	1.33	33.865	34.44	33.865	6210
1778012700	33.825	0.12	0.36	33.775	33.825	33.74	6740
1777926300	33.705	-0.25	-0.72	34.275	34.575	33.65	10512
1777580700	33.95	0.42	1.24	33.509999	33.95	33.509999	4500
1777494300	33.534999	-0.05	-0.15	33.69	33.69	33.365	2020
1777407900	33.585	-0.03	-0.07	33.625	33.71	33.465	1025
1777321500	33.61	-0.15	-0.43	33.6	33.835	33.6	1251
1777062300	33.755	-0.28	-0.82	33.985	33.985	33.7	292
1776975900	34.034999	-0.03	-0.09	33.9	34.09	33.795	1920
1776889500	34.065	0.04	0.12	34.055	34.08	33.869999	1929
1776803100	34.025	0.03	0.10	34.034999	34.115	33.89	1598
1776716700	33.99	-0.14	-0.41	33.88	34.115	33.88	2109
1776457500	34.13	0.43	1.28	33.61	34.2	33.61	4770
1776371100	33.7	0.23	0.70	33.494999	33.7	33.494999	2261
1776284700	33.465	-0.03	-0.09	33.45	33.6	33.405	2406
1776198300	33.494999	0.34	1.04	33.2	33.494999	33.2	688
1776111900	33.15	0.02	0.06	32.755	33.205	32.755	970
1775852700	33.13	-0.08	-0.23	33.42	33.445	33.13	3008