WisdomTree US Efficient Core UCITS ETF【WTEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	37.095	-0.08	-0.22	37.095	37.095	37.095	1
1781814300	37.174999	0	0.00	37.174999	37.174999	37.174999	0
1781727900	37.174999	0	0.00	37.174999	37.174999	37.174999	0
1781641500	37.174999	0.17	0.47	37.11	37.174999	37.11	97
1781555100	37	0.91	2.51	36.924999	37	36.924999	6
1781295900	36.095	0	0.00	36.095	36.095	36.095	0
1781209500	36.095	0.09	0.26	36.09	36.095	36.09	20
1781123100	36	-0.4	-1.09	36.185	36.185	36	240
1781036700	36.395	-0.22	-0.61	36.395	36.395	36.395	10
1780950300	36.619999	-0.36	-0.97	36.665	36.665	36.44	209
1780691100	36.979999	-0.39	-1.03	36.979999	36.979999	36.979999	10
1780604700	37.365	0	0.00	37.365	37.365	37.365	0
1780518300	37.365	0.03	0.08	37.365	37.365	37.365	1
1780431900	37.335	0	0.00	37.335	37.335	37.335	0
1780345500	37.335	0.34	0.91	37.195	37.335	37.195	6
1780086300	37	0.22	0.58	37	37	37	400
1779999900	36.784999	0.33	0.92	36.81	36.81	36.665	96
1779913500	36.45	0	0.00	36.45	36.45	36.45	0
1779827100	36.45	-0.35	-0.95	36.45	36.45	36.45	1
1779740700	36.799999	0.02	0.04	36.799999	36.799999	36.799999	6
1779481500	36.784999	0.78	2.18	36.47	36.784999	36.47	47
1779395100	36	0	0.00	36	36	36	0
1779308700	36	0.23	0.66	35.985	36	35.985	23
1779222300	35.765	0	0.00	35.765	35.765	35.765	0
1779135900	35.765	-0.54	-1.49	35.765	35.765	35.765	3143
1778876700	36.305	0.09	0.26	36.354999	36.354999	36.29	545
1778790300	36.21	0	0.00	36.21	36.21	36.21	0
1778703900	36.21	0.26	0.72	35.915	36.21	35.915	293
1778617500	35.95	0	0.00	35.95	35.95	35.95	0
1778531100	35.95	0	0.00	35.95	35.95	35.95	0
1778271900	35.95	-0.47	-1.30	35.89	35.95	35.784999	3053
1778185500	36.424999	0.82	2.30	35.965	36.424999	35.965	574
1778099100	35.604999	0.18	0.51	35.604999	35.604999	35.604999	181
1778012700	35.424999	0	0.00	35.424999	35.424999	35.424999	0
1777926300	35.424999	0.77	2.24	35.479999	35.479999	35.42	144
1777580700	34.65	0	0.00	34.65	34.65	34.65	0
1777494300	34.65	-0.55	-1.55	35.409999	35.409999	34.65	4007
1777407900	35.195	0.16	0.44	35.025	35.195	35.025	1801
1777321500	35.04	0	0.00	35.04	35.04	35.04	0
1777062300	35.04	0	0.00	35.04	35.04	35.04	0
1776975900	35.04	-0.05	-0.13	35.04	35.04	35.04	1
1776889500	35.085	0.24	0.69	35.085	35.085	35.085	198
1776803100	34.845	0	0.00	34.845	34.845	34.845	0
1776716700	34.845	0.53	1.56	34.845	34.845	34.845	3
1776457500	34.31	0	0.00	34.31	34.31	34.31	0
1776371100	34.31	0	0.00	34.31	34.31	34.31	0
1776284700	34.31	0.4	1.18	34.305	34.31	34.305	5
1776198300	33.909999	0.29	0.88	33.825	33.909999	33.825	23
1776111900	33.615	0	0.00	33.615	33.615	33.615	0
1775852700	33.615	0.39	1.17	33.615	33.615	33.615	2
1775766300	33.225	0	0.00	33.225	33.225	33.225	0
1775679900	33.225	0	0.00	33.225	33.225	33.225	0
1775593500	33.225	0.71	2.18	33.28	33.28	33.225	17
1775161500	32.515	0	0.00	32.515	32.515	32.515	0
1775075100	32.515	0.44	1.37	33.055	33.055	32.515	8
1774988700	32.075	0	0.00	32.075	32.075	32.075	0
1774902300	32.075	-0.56	-1.72	31.615	32.075	31.615	40
1774646700	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1774560300	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1774473900	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1774387500	32.634999	0.27	0.82	32.475	32.634999	32.475	1328
1774301100	32.369999	-0.43	-1.31	32.369999	32.369999	32.369999	2