Woodside Energy Group Ltd【WOP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	17.63	-0.13	-0.72	17.72	18.01	17.63	4642
1783542300	17.758	0.41	2.39	17.66	17.998	17.48	11128
1783455900	17.344	0.24	1.39	16.966	17.498	16.952	7460
1783369500	17.106	0.09	0.52	16.942	17.134	16.942	1122
1783110300	17.018	0.12	0.70	16.802	17.232	16.802	3786
1783023900	16.899999	-0.15	-0.90	17.01	17.056	16.25	12514
1782937500	17.053999	0.07	0.39	17.002	17.172	17.002	1080
1782851100	16.988	0.17	1.03	16.97	17.148	16.916	1817
1782764700	16.814	0.14	0.84	16.892	16.892	16.61	1715
1782505500	16.674	-0.02	-0.10	16.702	16.824	16.606	3459
1782419100	16.69	0.09	0.54	16.501999	16.696	16.382	9596
1782332700	16.6	-0.74	-4.28	17.084	17.11	16.578	8196
1782246300	17.341999	-0.22	-1.26	17.402	17.578	17.303999	4330
1782159900	17.564	0.03	0.18	17.598	17.6	17.372	4782
1781900700	17.532	0.08	0.46	17.8	17.8	17.399999	3275
1781814300	17.452	0.25	1.45	17.428	17.606	17.154	7578
1781727900	17.202	-0.41	-2.33	17.495999	17.73	17.202	19727
1781641500	17.611999	-0.25	-1.40	18.16	18.2	17.399999	12372
1781555100	17.861999	-2.08	-10.44	18.254	18.254	17.861999	15448
1781295900	19.944	0.96	5.08	19	20.295	18.704	35033
1781209500	18.98	-0.27	-1.42	19.242	19.282	18.938	7838
1781123100	19.254	0.54	2.89	18.754	19.28	18.72	6820
1781036700	18.713999	-0.13	-0.68	18.899999	18.998	18.508	12573
1780950300	18.841999	0.03	0.17	19.698	19.698	18.63	6151
1780691100	18.809999	-0.17	-0.90	18.98	18.98	18.748	10537
1780604700	18.98	-0.17	-0.87	19.192	19.335999	18.957999	3008
1780518300	19.146	0.04	0.23	19.414	19.536	19.134	3406
1780431900	19.102	-0.01	-0.06	19.12	19.202	18.954	5759
1780345500	19.114	0.53	2.87	18.98	19.248	18.742	6759
1780086300	18.579999	-0.07	-0.40	18.698	18.764	18.556	3761
1779999900	18.654	0.1	0.56	18.768	18.878	18.63	4333
1779913500	18.55	-0.17	-0.92	18.722	18.95	18.54	7113
1779827100	18.722	-0.12	-0.63	18.898	18.944	18.722	8806
1779740700	18.84	-0.79	-4.03	18.802	18.989999	18.8	3486
1779481500	19.632	0.49	2.54	19.518	19.638	19.42	1603
1779395100	19.146	-0.25	-1.30	19.39	19.698	19.14	7361
1779308700	19.398	-0.4	-2.02	19.744	19.888	19.354	8070
1779222300	19.797999	0.11	0.58	19.718	19.878	19.538	2798
1779135900	19.684	0.31	1.58	19.553999	19.758	19.553999	5197
1778876700	19.378	0.38	1.99	19.1	19.378	19.1	4061
1778790300	19	0.02	0.08	18.86	19	18.835999	3236
1778703900	18.984	-0.07	-0.37	19.09	19.149999	18.899999	7599
1778617500	19.053999	0.51	2.76	18.8	19.09	18.617999	7545
1778531100	18.542	0.21	1.15	18.654	18.738	18.18	4143
1778271900	18.332	-0.06	-0.34	18.302	18.332	18.142	2092
1778185500	18.393999	-0.44	-2.32	18.916	18.916	18.254	8101
1778099100	18.829999	-0.96	-4.86	19.771999	19.771999	18.66	19819
1778012700	19.792	0.07	0.37	19.984	19.988	19.792	2566
1777926300	19.72	-0.26	-1.30	19.818	19.989999	19.616	19909
1777580700	19.98	-0.27	-1.31	20.36	20.445	19.98	2629
1777494300	20.245	0.51	2.56	20.11	20.395	20.01	38712
1777407900	19.739999	0.02	0.08	19.838	19.928	19.674	21357
1777321500	19.724	0.15	0.79	19.53	19.797999	19.35	13001
1777062300	19.57	-0.08	-0.42	19.794	19.84	19.258	16424
1776975900	19.652	0.76	4.03	19.284	19.652	18.838	19077
1776889500	18.89	-0.08	-0.40	18.794	19.166	18.75	8640
1776803100	18.966	-0.33	-1.70	19.02	19.196	18.802	10598
1776716700	19.294	0.39	2.08	19.29	19.436	19.1	3625
1776457500	18.899999	-1.13	-5.64	19.82	20.035	18.332	44164
1776371100	20.03	0.06	0.30	19.696	20.11	19.696	4426
1776284700	19.97	0.29	1.46	19.87	20.155	19.802	9593
1776198300	19.681999	-0.46	-2.30	20.495	20.545	19.681999	7742
1776111900	20.145	0.29	1.48	20.46	20.85	20.09	17715
1775852700	19.852	0.05	0.26	19.899999	20.16	19.85	16630