Woodside Energy Group Ltd【WOP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.812	-9.41690053009	19.242	20.295	17.202	18084	18.58739475	DE
4	-1.96	-10.1083032491	19.39	20.295	17.202	9095	18.73859987	DE
12	-3.165	-15.3678077203	20.595	21.52	17.202	12214	19.55938943	DE
26	4.546	35.2840732692	12.884	21.9	12.692	13205	17.79732413	DE
52	3.02	20.9576682859	14.41	21.9	12.26	9505	16.48006516	DE
156	-4.52	-20.5922551253	21.95	23.3	10.282	9281	16.4805806	DE
260	-4.52	-20.5922551253	21.95	23.3	10.282	9281	16.4805806	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	17.202	-0.41	-2.33	17.495999	17.73	17.202	19727
1781641500	17.611999	-0.25	-1.40	18.16	18.2	17.399999	12372
1781555100	17.861999	-2.08	-10.44	18.254	18.254	17.861999	15448
1781295900	19.944	0.96	5.08	19	20.295	18.704	35033
1781209500	18.98	-0.27	-1.42	19.242	19.282	18.938	7838
1781123100	19.254	0.54	2.89	18.754	19.28	18.72	6820
1781036700	18.713999	-0.13	-0.68	18.899999	18.998	18.508	12573
1780950300	18.841999	0.03	0.17	19.698	19.698	18.63	6151
1780691100	18.809999	-0.17	-0.90	18.98	18.98	18.748	10537
1780604700	18.98	-0.17	-0.87	19.192	19.335999	18.957999	3008
1780518300	19.146	0.04	0.23	19.414	19.536	19.134	3406
1780431900	19.102	-0.01	-0.06	19.12	19.202	18.954	5759
1780345500	19.114	0.53	2.87	18.98	19.248	18.742	6759
1780086300	18.579999	-0.07	-0.40	18.698	18.764	18.556	3761
1779999900	18.654	0.1	0.56	18.768	18.878	18.63	4333
1779913500	18.55	-0.17	-0.92	18.722	18.95	18.54	7113
1779827100	18.722	-0.12	-0.63	18.898	18.944	18.722	8806
1779740700	18.84	-0.79	-4.03	18.802	18.989999	18.8	3486
1779481500	19.632	0.49	2.54	19.518	19.638	19.42	1603
1779395100	19.146	-0.25	-1.30	19.39	19.698	19.14	7361
1779308700	19.398	-0.4	-2.02	19.744	19.888	19.354	8070
1779222300	19.797999	0.11	0.58	19.718	19.878	19.538	2798
1779135900	19.684	0.31	1.58	19.553999	19.758	19.553999	5197
1778876700	19.378	0.38	1.99	19.1	19.378	19.1	4061
1778790300	19	0.02	0.08	18.86	19	18.835999	3236
1778703900	18.984	-0.07	-0.37	19.09	19.149999	18.899999	7599
1778617500	19.053999	0.51	2.76	18.8	19.09	18.617999	7545
1778531100	18.542	0.21	1.15	18.654	18.738	18.18	4143
1778271900	18.332	-0.06	-0.34	18.302	18.332	18.142	2092
1778185500	18.393999	-0.44	-2.32	18.916	18.916	18.254	8101
1778099100	18.829999	-0.96	-4.86	19.771999	19.771999	18.66	19819
1778012700	19.792	0.07	0.37	19.984	19.988	19.792	2566
1777926300	19.72	-0.26	-1.30	19.818	19.989999	19.616	19909
1777580700	19.98	-0.27	-1.31	20.36	20.445	19.98	2629
1777494300	20.245	0.51	2.56	20.11	20.395	20.01	38712
1777407900	19.739999	0.02	0.08	19.838	19.928	19.674	21357
1777321500	19.724	0.15	0.79	19.53	19.797999	19.35	13001
1777062300	19.57	-0.08	-0.42	19.794	19.84	19.258	16424
1776975900	19.652	0.76	4.03	19.284	19.652	18.838	19077
1776889500	18.89	-0.08	-0.40	18.794	19.166	18.75	8640
1776803100	18.966	-0.33	-1.70	19.02	19.196	18.802	10598
1776716700	19.294	0.39	2.08	19.29	19.436	19.1	3625
1776457500	18.899999	-1.13	-5.64	19.82	20.035	18.332	44164
1776371100	20.03	0.06	0.30	19.696	20.11	19.696	4426
1776284700	19.97	0.29	1.46	19.87	20.155	19.802	9593
1776198300	19.681999	-0.46	-2.30	20.495	20.545	19.681999	7742
1776111900	20.145	0.29	1.48	20.46	20.85	20.09	17715
1775852700	19.852	0.05	0.26	19.899999	20.16	19.85	16630
1775766300	19.8	-0.06	-0.31	20.005	20.345	19.718	28931
1775679900	19.861999	-1.34	-6.31	19.54	20.065	19.02	37155
1775593500	21.2	0.23	1.10	21.28	21.465	20.875	11647
1775161500	20.97	0.79	3.94	20.47	20.97	20.26	26227
1775075100	20.175	-0.3	-1.44	20.76	20.875	20.079999	13407
1774988700	20.47	-0.58	-2.73	20.995	21.39	20	20960
1774902300	21.045	-0.08	-0.36	21.235	21.235	20.84	7148
1774646700	21.12	0.59	2.87	20.46	21.52	20.21	35199
1774560300	20.53	0.24	1.18	20.595	20.695	20.41	4183
1774473900	20.29	-0.02	-0.07	20.245	20.36	19.852	4023
1774387500	20.305	0.5	2.54	20.76	20.945	19.5	10487
1774301100	19.802	-1.07	-5.12	20.809999	21.225	19.302	32213
1774041900	20.87	-0.33	-1.56	21.09	21.41	20.535	16432
1773955500	21.2	1.3	6.53	20.34	21.9	20.329999	59453
1773869100	19.899999	0.38	1.93	19.228	19.899999	19.032	14959