VanEck S&P Global Mining UCITS ETF【WMIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	50.43	1.54	3.14	47.985	50.5	47.985	14691
1783542300	48.895	-1.98	-3.88	50.78	50.78	47.505	12881
1783455900	50.87	-1.31	-2.51	51.67	51.67	50.07	6357
1783369500	52.18	-0.22	-0.42	53.28	53.41	51.31	11199
1783110300	52.4	0.71	1.37	51.82	53.49	51.82	5473
1783023900	51.69	1.18	2.34	50.5	52.21	50.5	7680
1782937500	50.51	-0.54	-1.06	50.61	52.05	50.19	8776
1782851100	51.05	0.87	1.73	50.19	51.48	50.19	13577
1782764700	50.18	-2	-3.83	51.02	51.96	50.06	7082
1782505500	52.18	0.87	1.70	51.88	52.38	50.86	2878
1782419100	51.31	1.15	2.29	51	52.24	50.1	14264
1782332700	50.16	-2.27	-4.33	52.45	52.98	50.16	22303
1782246300	52.43	-2.03	-3.73	53.45	54.36	52.43	5883
1782159900	54.46	1.06	1.99	53.68	55.49	53.68	9978
1781900700	53.4	-1.28	-2.34	54.19	55.57	53.4	3626
1781814300	54.68	-2.62	-4.57	57.59	57.59	54.47	7856
1781727900	57.3	-0.19	-0.33	56.53	58.48	56.44	4135
1781641500	57.49	0.1	0.17	57.57	57.57	56.51	12774
1781555100	57.39	3.09	5.69	57	57.39	55.4	9262
1781295900	54.3	1.6	3.04	53.65	55.16	52.55	9765
1781209500	52.7	1.61	3.15	50.99	52.7	50.58	10965
1781123100	51.09	-1.83	-3.46	52.06	52.31	50.58	10674
1781036700	52.92	-1.08	-2.00	52.82	53.83	50.63	11837
1780950300	54	0.23	0.43	53	54.05	52.65	10713
1780691100	53.77	-2.87	-5.07	56.14	56.99	52.88	12680
1780604700	56.64	-1.35	-2.33	56.65	57.59	56.63	2832
1780518300	57.99	-0.37	-0.63	58.89	59.26	57.05	5568
1780431900	58.36	1.24	2.17	57.18	58.89	57.17	12824
1780345500	57.12	0.4	0.71	57	57.99	56.31	12487
1780086300	56.72	0.02	0.04	57	57.99	56.59	18667
1779999900	56.7	-0.3	-0.53	55.47	57.22	54.77	6676
1779913500	57	-0.43	-0.75	56.78	57.67	55.92	14400
1779827100	57.43	0.52	0.91	56.42	57.63	56.33	6740
1779740700	56.91	0.96	1.72	56	57.96	55.61	8373
1779481500	55.95	-0.04	-0.07	55.99	55.99	54.83	4859
1779395100	55.99	0.31	0.56	55.6	55.99	54.5	6494
1779308700	55.68	2.3	4.31	54.22	55.74	53.28	13092
1779222300	53.38	-2.36	-4.23	54.51	55.87	53.33	10039
1779135900	55.74	-0.86	-1.52	56	56.54	54.73	7571
1778876700	56.6	-2.82	-4.75	58.99	58.99	55.43	10274
1778790300	59.42	-1.76	-2.88	59.59	60.53	58.94	3250
1778703900	61.18	1.24	2.07	59.94	61.45	59.01	9836
1778617500	59.94	0.69	1.16	59.25	59.99	57.54	9269
1778531100	59.25	1.11	1.91	58.61	59.99	57.4	16673
1778271900	58.14	0.71	1.24	57.29	58.35	56.61	5441
1778185500	57.43	-0.01	-0.02	56.69	58.88	56.51	6656
1778099100	57.44	3.28	6.06	55.45	57.49	54.71	10571
1778012700	54.16	0.11	0.20	53.8	54.96	53.02	3838
1777926300	54.05	-1.26	-2.28	55.31	55.31	53.21	10565
1777580700	55.31	1.79	3.34	54.36	55.31	53.53	7291
1777494300	53.52	-1.48	-2.69	55.05	55.14	53.43	4678
1777407900	55	-1.11	-1.98	56.11	56.86	54.18	7893
1777321500	56.11	-1.05	-1.84	58.27	58.27	56.06	5312
1777062300	57.16	1.21	2.16	56.15	57.39	56.15	6027
1776975900	55.95	-2.67	-4.55	57.96	57.96	55.27	7238
1776889500	58.62	1.1	1.91	56.67	58.87	56.67	10953
1776803100	57.52	-1.47	-2.49	58.99	59.12	56.69	9897
1776716700	58.99	-0.51	-0.86	58.9	59	58.22	10735
1776457500	59.5	1.2	2.06	57.85	60.23	57.75	9142
1776371100	58.3	-0.1	-0.17	58.95	59.07	58.18	5027
1776284700	58.4	-0.35	-0.60	59.57	59.57	58.11	7670
1776198300	58.75	0.75	1.29	58.92	59.5	58.14	15121
1776111900	58	-0.12	-0.21	57.49	59.01	57.21	7980
1775852700	58.12	-0.81	-1.37	57.27	59	57.27	6979