iShares World Equity High Income UCITS ETF USD Acc【WINA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	6.2196	0.03	0.48	6.1739	6.2196	6.1739	72
1780691100	6.1899	-0.09	-1.48	6.1952999	6.2086	6.1899	3350
1780604700	6.2831	0.05	0.85	6.2831	6.2831	6.2831	500
1780518300	6.2302	0.04	0.65	6.2302	6.2302	6.2302	200
1780431900	6.19	0.01	0.10	6.19	6.19	6.19	250
1780345500	6.1837	0.01	0.18	6.17	6.1837	6.17	597
1780086300	6.1726	0	0.00	6.1726	6.1726	6.1726	0
1779999900	6.1726	-0.01	-0.11	6.1788	6.1788	6.1726	1900
1779913500	6.1791	-0.03	-0.54	6.1791	6.1791	6.1791	20
1779827100	6.2129	0.12	2.05	6.2129	6.2129	6.2129	102
1779740700	6.0883	0	0.00	6.0883	6.0883	6.0883	0
1779481500	6.0883	0	0.00	6.0883	6.0883	6.0883	0
1779395100	6.0883	-0.02	-0.36	6.1984	6.1984	6.0883	357
1779308700	6.1102	0.01	0.22	6.1182	6.1182	6.1102	2
1779222300	6.0968	0.02	0.34	6.0968	6.0968	6.0968	50
1779135900	6.0763999	0	0.00	6.0763999	6.0763999	6.0763999	0
1778876700	6.0763999	-0.03	-0.46	6.0689	6.0820999	6.0689	267
1778790300	6.1045	0.06	0.93	6.0861	6.1045	6.0861	255
1778703900	6.0485	0.05	0.83	6.0523	6.0534	6.0485	1136
1778617500	5.999	-0.02	-0.29	5.999	5.999	5.999	280
1778531100	6.0164	0	0.00	6.0164	6.0164	6.0164	0
1778271900	6.0164	-0.07	-1.09	6.0164	6.0164	6.0164	56
1778185500	6.0824999	0	0.00	6.0824999	6.0824999	6.0824999	0
1778099100	6.0824999	0.09	1.50	6.0175	6.0824999	6.0175	5763
1778012700	5.9929	-0	-0.05	5.9581	5.9929	5.9581	465
1777926300	5.9957	0.03	0.46	5.9036	5.9983	5.9036	148
1777580700	5.9681	0.03	0.54	5.862	5.9681	5.862	95
1777494300	5.9359	0	0.00	5.9359	5.9359	5.9359	0
1777407900	5.9359	0	0.00	5.9359	5.9359	5.9359	0
1777321500	5.9359	0	0.07	5.9359	5.9359	5.9359	1
1777062300	5.9319	0.05	0.82	5.9319	5.9319	5.9319	5
1776975900	5.8836	-0.03	-0.53	5.8836	5.8836	5.8836	763
1776889500	5.915	0.01	0.10	5.9107	5.915	5.9107	2183
1776803100	5.9093	0.01	0.21	5.9093	5.9093	5.9093	763
1776716700	5.8968999	-0	-0.01	5.9278	5.9278	5.8968999	2023
1776457500	5.8973	0	0.07	5.8973	5.8973	5.8973	48
1776371100	5.893	0	0.00	5.893	5.893	5.893	0
1776284700	5.893	-0	-0.02	5.8342	5.893	5.8342	331
1776198300	5.8941	-0	-0.07	5.8312	5.8941	5.8312	169
1776111900	5.8981	0.17	3.01	5.7655	5.8981	5.7655	10015
1775852700	5.726	-0.04	-0.77	5.726	5.726	5.726	104
1775766300	5.7706	0.14	2.54	5.7706	5.7706	5.7706	291
1775679900	5.6278	0	0.00	5.6278	5.6278	5.6278	0
1775593500	5.6278	0.01	0.25	5.6278	5.6278	5.6278	3
1775161500	5.6137	0	0.00	5.6137	5.6137	5.6137	0
1775075100	5.6137	0	0.00	5.6137	5.6137	5.6137	0
1774988700	5.6137	0.02	0.38	5.6137	5.6137	5.6137	50
1774902300	5.5926	-0.02	-0.42	5.5926	5.5926	5.5926	1
1774646700	5.616	-0.03	-0.46	5.616	5.616	5.616	210
1774560300	5.6419	0	0.00	5.6419	5.6419	5.6419	0
1774473900	5.6419	0	0.00	5.6419	5.6419	5.6419	0
1774387500	5.6419	0.2	3.69	5.6237	5.6419	5.6237	30
1774301100	5.4410999	-0.32	-5.53	5.4410999	5.4410999	5.4410999	300
1774041900	5.7595	0	0.00	5.7595	5.7595	5.7595	0
1773955500	5.7595	0	0.00	5.7595	5.7595	5.7595	0
1773869100	5.7595	0	0.00	5.7595	5.7595	5.7595	0
1773782700	5.7595	-0.01	-0.12	5.7595	5.7595	5.7595	39
1773696300	5.7667	0.04	0.68	5.7667	5.7667	5.7667	4706
1773437100	5.7276999	0	0.00	5.7276999	5.7276999	5.7276999	0
1773350700	5.7276999	0	0.00	5.7276999	5.7276999	5.7276999	0
1773264300	5.7276999	0	0.00	5.7276999	5.7276999	5.7276999	0
1773177900	5.7276999	-0.06	-0.99	5.7276999	5.7276999	5.7276999	3
1773091500	5.7848	0	0.00	5.7848	5.7848	5.7848	0